U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,325.10 -5.70 (-0.24%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00012500 | 2024-06-21 12:56PM EDT | 12.50 | 5.36 | 4.30 | 6.55 | 0.00 | - | 1 | 19 | 73.73% |
| SATS241018C00015000 | 2024-06-18 2:47PM EDT | 15.00 | 3.75 | 2.05 | 4.80 | 0.00 | - | 1 | 618 | 60.84% |
| SATS241018C00017500 | 2024-06-25 12:10PM EDT | 17.50 | 2.35 | 2.03 | 2.43 | -0.10 | -4.08% | 26 | 265 | 62.06% |
| SATS241018C00019000 | 2024-06-25 10:57AM EDT | 19.00 | 1.78 | 1.20 | 1.98 | -0.06 | -3.26% | 25 | 23 | 59.57% |
| SATS241018C00020000 | 2024-06-24 12:11PM EDT | 20.00 | 1.40 | 1.22 | 2.65 | 0.00 | - | 5 | 181 | 76.51% |
| SATS241018C00021000 | 2024-06-21 3:57PM EDT | 21.00 | 1.15 | 0.98 | 2.58 | 0.00 | - | 1 | 10 | 79.49% |
| SATS241018C00022500 | 2024-06-21 3:54PM EDT | 22.50 | 0.90 | 0.71 | 1.08 | 0.00 | - | 1 | 436 | 63.53% |
| SATS241018C00024000 | 2024-06-24 2:03PM EDT | 24.00 | 0.63 | 0.52 | 0.84 | 0.00 | - | 1 | 5 | 63.97% |
| SATS241018C00025000 | 2024-06-25 12:45PM EDT | 25.00 | 0.50 | 0.40 | 0.77 | -0.42 | -45.65% | 169 | 197 | 64.94% |
| SATS241018C00030000 | 2024-06-07 10:43AM EDT | 30.00 | 0.48 | 0.13 | 0.66 | 0.00 | - | 20 | 24 | 74.51% |
| SATS241018C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 0.37 | 0.01 | 0.71 | 0.00 | - | - | 3 | 86.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00005000 | 2024-05-10 10:29AM EDT | 5.00 | 0.15 | 0.00 | 2.16 | 0.00 | - | 200 | 210 | 241.80% |
| SATS241018P00007500 | 2024-05-23 9:55AM EDT | 7.50 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 554 | 119.73% |
| SATS241018P00010000 | 2024-06-11 12:32PM EDT | 10.00 | 0.25 | 0.15 | 0.80 | 0.00 | - | 2 | 38 | 90.14% |
| SATS241018P00012500 | 2024-06-18 11:52AM EDT | 12.50 | 0.65 | 0.38 | 0.66 | 0.00 | - | 4 | 1,348 | 63.09% |
| SATS241018P00015000 | 2024-06-18 2:16PM EDT | 15.00 | 1.40 | 1.15 | 2.46 | 0.00 | - | 1 | 820 | 77.15% |
| SATS241018P00017500 | 2024-06-25 12:38PM EDT | 17.50 | 2.31 | 2.27 | 2.48 | +0.02 | +0.87% | 12 | 205 | 56.98% |
| SATS241018P00019000 | 2024-06-25 2:28PM EDT | 19.00 | 3.14 | 3.15 | 3.40 | -0.01 | -0.32% | 2 | 37 | 55.52% |
| SATS241018P00030000 | 2024-05-09 10:27AM EDT | 30.00 | 15.20 | 10.45 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.