U.S. markets closed
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,325.90 -4.90 (-0.21%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 65.23% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 12.50 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 74.37% |
| SATS241220C00015000 | 2024-05-29 3:23PM EDT | 15.00 | 5.40 | 4.20 | 5.40 | 0.00 | - | 48 | 856 | 81.98% |
| SATS241220C00016000 | 2024-06-18 2:24PM EDT | 16.00 | 3.85 | 3.65 | 4.75 | 0.00 | - | - | 1 | 78.71% |
| SATS241220C00017500 | 2024-06-18 1:57PM EDT | 17.50 | 3.15 | 2.88 | 3.25 | 0.00 | - | 22 | 218 | 67.58% |
| SATS241220C00020000 | 2024-06-25 2:12PM EDT | 20.00 | 2.18 | 2.01 | 2.31 | 0.00 | - | 200 | 228 | 66.26% |
| SATS241220C00022500 | 2024-06-25 3:40PM EDT | 22.50 | 1.45 | 1.35 | 1.62 | -0.07 | -4.61% | 1 | 284 | 64.84% |
| SATS241220C00025000 | 2024-06-04 2:32PM EDT | 25.00 | 1.05 | 0.89 | 1.58 | -0.82 | -43.85% | 3 | 777 | 69.39% |
| SATS241220C00030000 | 2024-06-25 11:45AM EDT | 30.00 | 0.51 | 0.39 | 0.80 | -0.43 | -45.74% | 192 | 303 | 67.09% |
| SATS241220C00035000 | 2024-06-25 2:01PM EDT | 35.00 | 0.20 | 0.20 | 0.45 | -0.45 | -69.23% | 100 | 463 | 67.58% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00002500 | 2024-02-28 11:55AM EDT | 2.50 | 0.23 | 0.00 | 2.16 | 0.00 | - | 100 | 2,101 | 318.36% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 5.00 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 188.77% |
| SATS241220P00007500 | 2024-06-10 12:17PM EDT | 7.50 | 0.35 | 0.00 | 0.69 | 0.00 | - | 50 | 3,583 | 93.26% |
| SATS241220P00010000 | 2024-06-24 2:35PM EDT | 10.00 | 0.48 | 0.38 | 0.55 | 0.00 | - | 6 | 2,701 | 71.97% |
| SATS241220P00011000 | 2024-06-17 3:25PM EDT | 11.00 | 0.69 | 0.53 | 1.07 | 0.00 | - | - | 1 | 75.88% |
| SATS241220P00012500 | 2024-06-24 2:19PM EDT | 12.50 | 0.98 | 0.87 | 1.10 | 0.00 | - | 2 | 1,731 | 66.46% |
| SATS241220P00015000 | 2024-06-12 10:03AM EDT | 15.00 | 1.60 | 1.66 | 2.10 | 0.00 | - | 3 | 704 | 63.82% |
| SATS241220P00016000 | 2024-06-18 2:50PM EDT | 16.00 | 2.34 | 2.08 | 2.47 | 0.00 | - | - | 13 | 61.47% |
| SATS241220P00017500 | 2024-06-14 3:13PM EDT | 17.50 | 3.00 | 2.83 | 4.10 | 0.00 | - | 49 | 444 | 68.85% |
| SATS241220P00020000 | 2024-06-13 11:02AM EDT | 20.00 | 4.05 | 4.35 | 4.70 | 0.00 | - | 1 | 20 | 56.23% |
| SATS241220P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 6.80 | 7.20 | 8.60 | 0.00 | - | 1 | 1 | 57.23% |
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 20.70 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.