U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,994.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.93 +0.10 (+0.12%) Oro
2,328.60 -2.20 (-0.09%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 10.00 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 57.91% |
| SATS250117C00012500 | 2024-05-31 2:15PM EDT | 12.50 | 8.19 | 5.95 | 7.95 | 0.00 | - | 5 | 13 | 97.80% |
| SATS250117C00015000 | 2024-06-25 12:23PM EDT | 15.00 | 4.50 | 4.45 | 4.55 | -1.25 | -21.74% | 6 | 187 | 69.53% |
| SATS250117C00017500 | 2024-06-24 1:16PM EDT | 17.50 | 3.38 | 3.15 | 3.30 | 0.00 | - | 2 | 27 | 65.97% |
| SATS250117C00019000 | 2024-06-20 11:34AM EDT | 19.00 | 2.75 | 2.58 | 2.69 | 0.00 | - | - | 1 | 64.87% |
| SATS250117C00020000 | 2024-06-14 10:07AM EDT | 20.00 | 2.92 | 2.03 | 2.37 | 0.00 | - | 5 | 2,471 | 62.35% |
| SATS250117C00022500 | 2024-06-21 10:05AM EDT | 22.50 | 1.75 | 1.58 | 1.68 | 0.00 | - | 8 | 197 | 63.28% |
| SATS250117C00025000 | 2024-06-05 1:07PM EDT | 25.00 | 2.48 | 1.08 | 1.23 | 0.00 | - | 6 | 71 | 62.67% |
| SATS250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.10 | 0.50 | 0.68 | 0.00 | - | 20 | 150 | 62.21% |
| SATS250117C00035000 | 2024-06-14 9:58AM EDT | 35.00 | 0.45 | 0.25 | 0.41 | 0.00 | - | 3 | 200 | 63.09% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 5.00 | 0.42 | 0.02 | 0.67 | 0.00 | - | 8 | 8 | 123.83% |
| SATS250117P00007500 | 2024-05-17 11:24AM EDT | 7.50 | 0.40 | 0.14 | 1.64 | 0.00 | - | 2 | 12 | 117.87% |
| SATS250117P00010000 | 2024-06-18 2:57PM EDT | 10.00 | 0.62 | 0.47 | 0.62 | 0.00 | - | 59 | 128 | 70.51% |
| SATS250117P00012500 | 2024-06-24 9:44AM EDT | 12.50 | 1.10 | 1.01 | 1.20 | 0.00 | - | 8 | 35 | 65.28% |
| SATS250117P00014000 | 2024-06-20 3:06PM EDT | 14.00 | 1.61 | 1.52 | 1.60 | 0.00 | - | - | 4 | 62.21% |
| SATS250117P00015000 | 2024-06-05 10:55AM EDT | 15.00 | 1.82 | 1.68 | 2.23 | 0.00 | - | 20 | 185 | 60.99% |
| SATS250117P00017500 | 2024-06-25 11:26AM EDT | 17.50 | 3.10 | 3.00 | 3.20 | +0.10 | +3.33% | 15 | 128 | 56.79% |
| SATS250117P00020000 | 2024-05-20 1:14PM EDT | 20.00 | 4.46 | 4.75 | 5.70 | 0.00 | - | - | 1 | 65.99% |
| SATS250117P00022500 | 2024-06-24 12:04PM EDT | 22.50 | 6.30 | 6.35 | 6.55 | 0.00 | - | 26 | 26 | 52.30% |
© 2024 Yahoo. Todos los derechos reservados.