U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
80.90 +0.07 (+0.09%) Oro
2,323.60 -7.20 (-0.31%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116C00005000 | 2024-05-10 11:03AM EDT | 5.00 | 11.24 | 14.35 | 15.30 | 0.00 | - | 1 | 2 | 174.61% |
| SATS260116C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 12.10 | 8.65 | 9.90 | 0.00 | - | 25 | 68 | 76.66% |
| SATS260116C00012500 | 2024-06-17 10:13AM EDT | 12.50 | 8.14 | 7.65 | 8.75 | 0.00 | - | 1 | 2 | 78.93% |
| SATS260116C00015000 | 2024-06-10 10:30AM EDT | 15.00 | 8.00 | 6.40 | 7.90 | 0.00 | - | 1 | 19 | 78.03% |
| SATS260116C00017500 | 2024-05-13 10:39AM EDT | 17.50 | 5.45 | 6.70 | 8.35 | 0.00 | - | 10 | 26 | 94.21% |
| SATS260116C00020000 | 2024-06-18 11:26AM EDT | 20.00 | 5.20 | 4.70 | 6.25 | 0.00 | - | 2 | 6 | 76.34% |
| SATS260116C00022500 | 2024-05-09 2:26PM EDT | 22.50 | 3.70 | 5.35 | 5.90 | 0.00 | - | 5 | 43 | 85.42% |
| SATS260116C00025000 | 2024-06-25 11:50AM EDT | 25.00 | 3.68 | 2.55 | 3.90 | -0.57 | -13.41% | 1 | 9 | 63.16% |
| SATS260116C00030000 | 2024-06-18 10:38AM EDT | 30.00 | 3.00 | 2.48 | 3.15 | 0.00 | - | 1 | 1,134 | 67.99% |
| SATS260116C00035000 | 2024-06-20 1:51PM EDT | 35.00 | 2.27 | 1.26 | 2.73 | 0.00 | - | 4 | 47 | 65.16% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116P00002500 | 2024-05-13 11:59AM EDT | 2.50 | 0.25 | 0.00 | 1.43 | 0.00 | - | 1 | 1 | 148.34% |
| SATS260116P00007500 | 2024-06-10 3:12PM EDT | 7.50 | 0.94 | 0.82 | 1.25 | 0.00 | - | 47 | 35 | 75.15% |
| SATS260116P00010000 | 2024-06-17 1:23PM EDT | 10.00 | 1.68 | 1.45 | 2.14 | 0.00 | - | 1 | 26 | 70.22% |
| SATS260116P00012500 | 2024-06-25 2:10PM EDT | 12.50 | 2.59 | 2.02 | 2.97 | -0.09 | -3.36% | 1 | 3 | 62.11% |
| SATS260116P00015000 | 2024-06-25 2:11PM EDT | 15.00 | 3.74 | 3.20 | 4.90 | -0.09 | -2.35% | 3 | 767 | 64.94% |
| SATS260116P00017500 | 2024-06-25 2:09PM EDT | 17.50 | 5.12 | 4.95 | 5.30 | +0.03 | +0.59% | 1 | 2 | 58.64% |
| SATS260116P00020000 | 2024-06-14 3:33PM EDT | 20.00 | 6.70 | 6.30 | 6.85 | 0.00 | - | 80 | 90 | 55.49% |
© 2024 Yahoo. Todos los derechos reservados.