U.S. markets closed
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.91 +0.08 (+0.10%) Oro
2,324.90 -5.90 (-0.25%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 388.28% |
| SATS240719C00007500 | 2024-05-14 2:36PM EDT | 7.50 | 8.90 | 11.05 | 11.20 | 0.00 | - | 1 | 30 | 425.00% |
| SATS240719C00010000 | 2024-06-10 11:29AM EDT | 10.00 | 7.85 | 6.40 | 8.30 | 0.00 | - | 20 | 55 | 151.95% |
| SATS240719C00012500 | 2024-06-24 2:13PM EDT | 12.50 | 4.95 | 4.35 | 5.80 | 0.00 | - | 132 | 203 | 126.95% |
| SATS240719C00015000 | 2024-06-25 2:29PM EDT | 15.00 | 2.46 | 2.23 | 3.45 | -0.10 | -3.91% | 3 | 780 | 92.97% |
| SATS240719C00016000 | 2024-06-21 11:57AM EDT | 16.00 | 1.65 | 1.54 | 2.11 | 0.00 | - | 130 | 130 | 68.16% |
| SATS240719C00017500 | 2024-06-25 1:37PM EDT | 17.50 | 0.76 | 0.70 | 0.76 | -0.13 | -14.61% | 22 | 1,575 | 50.20% |
| SATS240719C00019000 | 2024-06-25 2:58PM EDT | 19.00 | 0.31 | 0.17 | 0.30 | -0.08 | -20.51% | 2 | 320 | 51.37% |
| SATS240719C00020000 | 2024-06-25 1:19PM EDT | 20.00 | 0.15 | 0.12 | 0.16 | -0.07 | -31.82% | 7 | 1,841 | 50.59% |
| SATS240719C00021000 | 2024-06-24 3:33PM EDT | 21.00 | 0.11 | 0.05 | 0.11 | 0.00 | - | 22 | 1,104 | 53.32% |
| SATS240719C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 0.05 | 0.03 | 0.28 | -0.01 | -16.67% | 2 | 1,690 | 77.54% |
| SATS240719C00025000 | 2024-06-10 10:12AM EDT | 25.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 411 | 124.02% |
| SATS240719C00030000 | 2024-06-13 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 806 | 99.61% |
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 268 | 190.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 371.09% |
| SATS240719P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 256 | 6,846 | 150.00% |
| SATS240719P00010000 | 2024-06-10 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1,111 | 132.42% |
| SATS240719P00012500 | 2024-06-10 11:30AM EDT | 12.50 | 0.09 | 0.01 | 0.21 | 0.00 | - | 1 | 4,372 | 86.33% |
| SATS240719P00015000 | 2024-06-25 2:29PM EDT | 15.00 | 0.19 | 0.17 | 0.39 | +0.04 | +26.67% | 13 | 2,687 | 61.91% |
| SATS240719P00016000 | 2024-06-25 2:19PM EDT | 16.00 | 0.36 | 0.38 | 0.44 | -0.05 | -12.20% | 16 | 8 | 51.37% |
| SATS240719P00017500 | 2024-06-25 3:33PM EDT | 17.50 | 1.00 | 0.98 | 1.04 | +0.06 | +6.38% | 51 | 4,310 | 48.54% |
| SATS240719P00019000 | 2024-06-24 10:35AM EDT | 19.00 | 1.87 | 1.43 | 3.85 | 0.00 | - | 1 | 6 | 83.98% |
| SATS240719P00020000 | 2024-06-25 2:28PM EDT | 20.00 | 2.89 | 2.63 | 4.05 | +0.14 | +5.09% | 2 | 1,275 | 80.08% |
| SATS240719P00022500 | 2024-06-06 11:15AM EDT | 22.50 | 3.23 | 4.20 | 7.05 | 0.00 | - | 5 | 2 | 91.80% |
© 2024 Yahoo. Todos los derechos reservados.