U.S. markets closed

Straumann Holding AG (SAUHY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.280.00 (0.00%)
Al cierre: 12:16PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202412.5412.5411.9912.2212.2267,400
20 jun 202412.3012.7812.1312.2012.2072,100
18 jun 202412.1412.3212.1012.1412.14353,600
17 jun 202411.9312.1111.8212.0412.0485,600
14 jun 202412.4412.4712.3012.3412.3443,900
13 jun 202412.9612.9612.4912.6012.6045,700
12 jun 202412.7912.8512.7312.7512.7539,400
11 jun 202413.2013.2012.5312.6212.6254,800
10 jun 202413.3513.9412.7713.0213.0253,500
07 jun 202412.9413.0812.8612.8712.8730,600
06 jun 202413.1313.7713.1313.2713.2757,600
05 jun 202413.0013.0212.8612.9812.9889,600
04 jun 202413.0913.1212.8412.9812.9849,600
03 jun 202412.9713.0912.7612.7912.7970,500
31 may 202413.1213.2312.8413.0213.0292,400
30 may 202412.7913.1412.7912.9212.92150,100
29 may 202412.8813.3112.6612.6612.6673,300
28 may 202412.7713.3612.6912.7812.78124,700
24 may 202413.0313.2812.8112.8812.8859,900
23 may 202413.2613.2612.9712.9812.9882,300
22 may 202413.4813.4812.9913.0913.0968,600
21 may 202413.5813.5812.9212.9712.9749,500
20 may 202413.4713.6713.2713.3613.3656,700
17 may 202413.5813.5813.2113.2513.2556,800
16 may 202413.6013.8013.5213.5613.5650,100
15 may 202413.5014.0313.4413.5313.5359,900
14 may 202413.1213.4913.1213.2113.2161,300
13 may 202413.6113.6112.9713.0813.0888,400
10 may 202413.0313.1512.9112.9312.9344,300
09 may 202413.2513.3013.2113.2313.2373,900
08 may 202413.6013.6013.0413.1513.15271,300
07 may 202413.1113.2712.7812.9012.9091,900
06 may 202413.4713.4712.7412.8312.8374,000
03 may 202412.9412.9412.8012.8512.8550,100
02 may 202412.8113.9912.8112.9312.9369,100
01 may 202413.3613.9913.3613.3813.3839,200
30 abr 202413.8713.9913.3413.4813.4852,100
29 abr 202415.0615.2415.0615.1615.1651,000
26 abr 202414.7615.6814.7615.1715.1756,000
25 abr 202414.7415.3614.5714.8414.8484,200
25 abr 20240.044 Dividendo
24 abr 202415.3815.7715.0615.2015.1635,700
23 abr 202414.9315.2814.9315.0314.9950,800
22 abr 202414.9615.8114.8315.0715.0386,300
19 abr 202414.7615.2014.7614.8114.7757,800
18 abr 202414.6015.1714.5314.6514.6157,900
18 abr 20240.05 Dividendo
17 abr 202415.0415.2814.8415.1215.0364,000
16 abr 202414.7615.1014.7615.0915.0067,700
15 abr 202415.4515.4515.1415.1415.0545,200
12 abr 202415.3215.3215.0415.1615.0726,500
11 abr 202415.5115.6815.3815.6815.5855,600
10 abr 202415.1115.4615.1115.4015.3040,600
09 abr 202415.7815.8515.6915.7715.6750,500
08 abr 202415.5815.6615.5115.6415.5452,300
05 abr 202415.3515.5715.3515.4115.3142,000
04 abr 202415.3815.5215.2715.2715.1837,700
03 abr 202415.3115.5515.3115.5315.4342,500
02 abr 202415.3515.5015.3515.4015.3032,500
01 abr 202415.9116.1315.5115.8715.7775,000
28 mar 202415.6116.0515.6115.8915.7937,700
27 mar 202415.6416.0715.6416.0715.9731,900
26 mar 202415.7915.8015.5915.7515.6539,300
25 mar 202415.5715.6015.2915.2915.2050,900
22 mar 202416.0516.0515.6915.8615.7637,500
21 mar 202416.4116.4316.3016.3616.2628,000
20 mar 202416.0716.2415.8916.2416.1438,800
19 mar 202415.9316.0815.8716.0015.9036,100
18 mar 202416.1816.2016.0616.0615.9628,600
15 mar 202416.3116.3216.1516.2616.1626,900
14 mar 202416.6116.6416.3716.5216.42310,200
13 mar 202416.8316.9616.7216.8816.7838,000
12 mar 202416.6016.8016.4716.7916.6942,200
11 mar 202416.7516.7516.4916.6716.5756,200
08 mar 202417.0917.2317.0217.0816.9729,200
07 mar 202416.8017.0616.8017.0416.9425,400
06 mar 202416.4316.6416.4116.6316.5335,600
05 mar 202416.1916.2716.0516.2616.1628,100
04 mar 202416.1916.2816.1016.2516.1527,500
01 mar 202415.8916.1915.8616.1316.0346,200
29 feb 202415.8115.8315.7115.8315.7371,100
28 feb 202416.2316.2316.0816.0815.9827,300
27 feb 202416.5016.5416.3616.4416.3434,900
26 feb 202416.8316.8816.6016.6116.5133,200
23 feb 202416.5916.6716.5116.6016.5028,200
22 feb 202416.5616.7116.4816.7116.6133,200
21 feb 202416.3916.4316.2016.2216.1246,800
20 feb 202416.3616.5516.3316.4816.3868,500
16 feb 202416.1816.4116.1816.4116.3121,300
15 feb 202416.1216.2416.0716.2116.1136,600
14 feb 202415.6015.7815.6015.7815.6849,400
13 feb 202415.3615.5115.3115.3915.2966,200
12 feb 202415.8315.9915.8315.9915.8936,900
09 feb 202415.7615.8615.7315.8515.7524,400
08 feb 202415.5415.5515.4215.4715.3732,100
07 feb 202415.5215.6015.4515.5415.4437,200
06 feb 202415.5015.7115.5015.7115.6136,600
05 feb 202415.6615.7415.5215.6915.5965,000
02 feb 202415.5615.6015.4415.6015.5041,100
01 feb 202416.1716.1715.8416.0515.9551,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...