U.S. markets open in 7 hours 34 minutes

SA US Small Company (SAUMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.79-0.40 (-1.47%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202426.7926.7926.7926.7926.79-
13 jun 202427.1927.1927.1927.1927.19-
12 jun 202427.4127.4127.4127.4127.41-
11 jun 202426.9926.9926.9926.9926.99-
10 jun 202427.1127.1127.1127.1127.11-
07 jun 202427.0727.0727.0727.0727.07-
06 jun 202427.2927.2927.2927.2927.29-
05 jun 202427.4627.4627.4627.4627.46-
04 jun 202427.1427.1427.1427.1427.14-
03 jun 202427.5227.5227.5227.5227.52-
31 may 202427.7427.7427.7427.7427.74-
30 may 202427.4827.4827.4827.4827.48-
29 may 202427.2327.2327.2327.2327.23-
28 may 202427.6027.6027.6027.6027.60-
24 may 202427.7627.7627.7627.7627.76-
23 may 202427.5127.5127.5127.5127.51-
22 may 202427.8527.8527.8527.8527.85-
21 may 202428.0628.0628.0628.0628.06-
20 may 202428.0828.0828.0828.0828.08-
17 may 202428.0828.0828.0828.0828.08-
16 may 202428.0628.0628.0628.0628.06-
15 may 202428.2528.2528.2528.2528.25-
14 may 202428.0228.0228.0228.0228.02-
13 may 202427.7927.7927.7927.7927.79-
10 may 202427.8227.8227.8227.8227.82-
09 may 202427.8527.8527.8527.8527.85-
08 may 202427.5527.5527.5527.5527.55-
07 may 202427.5527.5527.5527.5527.55-
06 may 202427.4927.4927.4927.4927.49-
03 may 202427.1327.1327.1327.1327.13-
02 may 202426.9026.9026.9026.9026.90-
01 may 202426.5626.5626.5626.5626.56-
30 abr 202426.4926.4926.4926.4926.49-
29 abr 202426.9826.9826.9826.9826.98-
26 abr 202426.8126.8126.8126.8126.81-
25 abr 202426.6926.6926.6926.6926.69-
24 abr 202426.8526.8526.8526.8526.85-
23 abr 202426.8426.8426.8426.8426.84-
22 abr 202426.4426.4426.4426.4426.44-
19 abr 202426.2226.2226.2226.2226.22-
18 abr 202426.0526.0526.0526.0526.05-
17 abr 202426.1026.1026.1026.1026.10-
16 abr 202426.3126.3126.3126.3126.31-
15 abr 202426.4426.4426.4426.4426.44-
12 abr 202426.7026.7026.7026.7026.70-
11 abr 202427.1327.1327.1327.1327.13-
10 abr 202427.1027.1027.1027.1027.10-
09 abr 202427.7227.7227.7227.7227.72-
08 abr 202427.6627.6627.6627.6627.66-
05 abr 202427.5427.5427.5427.5427.54-
04 abr 202427.3727.3727.3727.3727.37-
03 abr 202427.6427.6427.6427.6427.64-
02 abr 202427.5327.5327.5327.5327.53-
01 abr 202427.9227.9227.9227.9227.92-
28 mar 202428.1428.1428.1428.1428.14-
27 mar 202428.0028.0028.0028.0028.00-
26 mar 202427.4727.4727.4727.4727.47-
25 mar 202427.5127.5127.5127.5127.51-
22 mar 202427.5627.5627.5627.5627.56-
21 mar 202427.8027.8027.8027.8027.80-
20 mar 202427.5127.5127.5127.5127.51-
19 mar 202427.1127.1127.1127.1127.11-
18 mar 202426.9026.9026.9026.9026.90-
15 mar 202426.9926.9926.9926.9926.99-
14 mar 202426.9426.9426.9426.9426.94-
13 mar 202427.3027.3027.3027.3027.30-
12 mar 202427.2327.2327.2327.2327.23-
11 mar 202427.1927.1927.1927.1927.19-
08 mar 202427.3127.3127.3127.3127.31-
07 mar 202427.4027.4027.4027.4027.40-
06 mar 202427.1727.1727.1727.1727.17-
05 mar 202427.0227.0227.0227.0227.02-
04 mar 202427.1227.1227.1227.1227.12-
01 mar 202427.1127.1127.1127.1127.11-
29 feb 202426.9726.9726.9726.9726.97-
28 feb 202426.7526.7526.7526.7526.75-
27 feb 202426.8426.8426.8426.8426.84-
26 feb 202426.6926.6926.6926.6926.69-
23 feb 202426.6826.6826.6826.6826.68-
22 feb 202426.5726.5726.5726.5726.57-
21 feb 202426.3626.3626.3626.3626.36-
20 feb 202426.3826.3826.3826.3826.38-
16 feb 202426.5926.5926.5926.5926.59-
15 feb 202426.8126.8126.8126.8126.81-
14 feb 202426.3326.3326.3326.3326.33-
13 feb 202425.8625.8625.8625.8625.86-
12 feb 202426.7026.7026.7026.7026.70-
09 feb 202426.3626.3626.3626.3626.36-
08 feb 202426.1226.1226.1226.1226.12-
07 feb 202425.8525.8525.8525.8525.85-
06 feb 202425.8125.8125.8125.8125.81-
05 feb 202425.7125.7125.7125.7125.71-
02 feb 202426.0526.0526.0526.0526.05-
01 feb 202426.1226.1226.1226.1226.12-
31 ene 202425.8325.8325.8325.8325.83-
30 ene 202426.4026.4026.4026.4026.40-
29 ene 202426.4526.4526.4526.4526.45-
26 ene 202426.1626.1626.1626.1626.16-
25 ene 202426.1326.1326.1326.1326.13-
24 ene 202425.9625.9625.9625.9625.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...