U.S. markets open in 5 hours 44 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,422.70 -15.80 (-0.65%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00018500 | 2024-05-14 9:33AM EDT | 18.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240524C00019000 | 2024-05-20 9:34AM EDT | 19.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240524C00019500 | 2024-05-20 3:09PM EDT | 19.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524C00020000 | 2024-05-20 3:10PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524C00021000 | 2024-05-20 9:51AM EDT | 21.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240524C00021500 | 2024-05-17 1:05PM EDT | 21.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240524C00022000 | 2024-05-20 3:59PM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SAVA240524C00022500 | 2024-05-20 3:56PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SAVA240524C00023000 | 2024-05-20 3:37PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SAVA240524C00023500 | 2024-05-20 1:02PM EDT | 23.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SAVA240524C00024000 | 2024-05-20 3:55PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| SAVA240524C00024500 | 2024-05-20 2:35PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240524C00025000 | 2024-05-20 3:56PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| SAVA240524C00025500 | 2024-05-20 1:31PM EDT | 25.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SAVA240524C00026000 | 2024-05-20 3:52PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SAVA240524C00026500 | 2024-05-20 11:57AM EDT | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| SAVA240524C00027000 | 2024-05-20 2:43PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SAVA240524C00027500 | 2024-05-20 12:33PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SAVA240524C00028000 | 2024-05-20 1:50PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240524C00028500 | 2024-05-17 3:53PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240524C00029000 | 2024-05-15 1:40PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240524C00030000 | 2024-05-20 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| SAVA240524C00032000 | 2024-05-17 3:58PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SAVA240524C00035000 | 2024-05-20 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00015000 | 2024-05-17 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240524P00016000 | 2024-05-17 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SAVA240524P00016500 | 2024-05-16 1:15PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240524P00017000 | 2024-05-20 3:49PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| SAVA240524P00017500 | 2024-05-17 12:08PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SAVA240524P00018000 | 2024-05-20 12:39PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240524P00018500 | 2024-05-20 1:02PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| SAVA240524P00019000 | 2024-05-20 12:16PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SAVA240524P00019500 | 2024-05-20 3:45PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SAVA240524P00020000 | 2024-05-20 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SAVA240524P00020500 | 2024-05-20 3:45PM EDT | 20.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SAVA240524P00021000 | 2024-05-20 3:36PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| SAVA240524P00021500 | 2024-05-20 3:54PM EDT | 21.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| SAVA240524P00022000 | 2024-05-20 3:47PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| SAVA240524P00022500 | 2024-05-20 2:57PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SAVA240524P00023000 | 2024-05-20 10:32AM EDT | 23.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAVA240524P00023500 | 2024-05-20 3:01PM EDT | 23.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240524P00024000 | 2024-05-20 10:21AM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524P00025000 | 2024-05-16 10:10AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524P00035000 | 2024-05-17 3:53PM EDT | 35.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.