U.S. markets open in 41 minutes
F S&P 500
5,324.25 +4.00 (+0.08%) F Dow Jones
40,029.00 +19.00 (+0.05%) F Nasdaq
18,677.50 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,102.00 -2.90 (-0.14%) Petróleo
79.55 +0.32 (+0.40%) Oro
2,391.50 +6.00 (+0.25%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 48 |
| 21.00 | 0.00 | - | 4 | 1 | 7.50 | 0.58 | 0.00 | - | 2 | 17 |
| 18.10 | 0.00 | - | 40 | 21 | 10.00 | 0.02 | 0.00 | - | 10 | 32 |
| 10.45 | 0.00 | - | 5 | 3 | 12.50 | 0.01 | 0.00 | - | 20 | 432 |
| 8.60 | 0.00 | - | 40 | 84 | 15.00 | 0.01 | 0.00 | - | 232 | 368 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 30 | 30 |
| 4.70 | 0.00 | - | - | 0 | 16.50 | 0.01 | 0.00 | - | 1 | 117 |
| 3.28 | 0.00 | - | 3 | 10 | 17.00 | 0.18 | 0.00 | - | 21 | 52 |
| 5.60 | 0.00 | - | 7 | 32 | 17.50 | 0.01 | 0.00 | - | 40 | 293 |
| 3.60 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 1 | 135 |
| 2.25 | 0.00 | - | 2 | 2 | 19.00 | 0.06 | 0.00 | - | 50 | 98 |
| 3.00 | 0.00 | - | 1 | 1 | 19.50 | 0.05 | 0.00 | - | 1 | 283 |
| 2.57 | 0.00 | - | 6 | 1,039 | 20.00 | 0.05 | 0.00 | - | 58 | 2,129 |
| 2.91 | 0.00 | - | 5 | 13 | 20.50 | 0.13 | 0.00 | - | 4 | 219 |
| 2.11 | 0.00 | - | 7 | 98 | 21.00 | 0.20 | 0.00 | - | 51 | 198 |
| 0.56 | 0.00 | - | 2 | 818 | 21.50 | 0.30 | 0.00 | - | 26 | 323 |
| 0.30 | 0.00 | - | 64 | 228 | 22.00 | 0.69 | 0.00 | - | 51 | 113 |
| 0.18 | 0.00 | - | 82 | 1,095 | 22.50 | 1.13 | 0.00 | - | 26 | 403 |
| 0.11 | 0.00 | - | 89 | 297 | 23.00 | 1.31 | 0.00 | - | 8 | 167 |
| 0.15 | 0.00 | - | 16 | 192 | 23.50 | 0.75 | 0.00 | - | 6 | 276 |
| 0.08 | 0.00 | - | 15 | 380 | 24.00 | 2.93 | 0.00 | - | 12 | 12 |
| 0.50 | 0.00 | - | 10 | 44 | 24.50 | 3.00 | 0.00 | - | 10 | 215 |
| 0.07 | 0.00 | - | 264 | 5,051 | 25.00 | 3.30 | 0.00 | - | 2 | 1,959 |
| 0.06 | 0.00 | - | 39 | 91 | 25.50 | 4.00 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 11 | 112 | 26.00 | 4.70 | 0.00 | - | - | 9 |
| 0.51 | 0.00 | - | 1 | 191 | 26.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 118 | 259 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 210 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 120 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 109 | 4,810 | 30.00 | 8.48 | 0.00 | - | 2 | 2,268 |
| 0.01 | 0.00 | - | 21 | 2,706 | 35.00 | 12.38 | 0.00 | - | 10 | 27 |
| 2.15 | 0.00 | - | 7 | 300 | 40.00 | 15.50 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. Todos los derechos reservados.