Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628C00017000 | 2024-06-21 10:33AM EDT | 17.00 | 3.20 | 1.90 | 2.23 | 0.00 | - | 1 | 5 | 101.56% |
| SAVA240628C00017500 | 2024-06-21 11:00AM EDT | 17.50 | 2.65 | 1.42 | 1.75 | 0.00 | - | 2 | 2 | 87.11% |
| SAVA240628C00018000 | 2024-06-24 10:25AM EDT | 18.00 | 2.42 | 0.99 | 1.27 | 0.00 | - | 2 | 3 | 75.39% |
| SAVA240628C00018500 | 2024-06-21 3:10PM EDT | 18.50 | 1.50 | 0.58 | 0.84 | 0.00 | - | 1 | 1 | 64.26% |
| SAVA240628C00019000 | 2024-06-25 10:55AM EDT | 19.00 | 0.92 | 0.28 | 0.47 | +0.07 | +8.24% | 43 | 168 | 56.64% |
| SAVA240628C00019500 | 2024-06-26 12:51PM EDT | 19.50 | 0.25 | 0.16 | 0.49 | -0.45 | -64.29% | 212 | 3 | 78.91% |
| SAVA240628C00020000 | 2024-06-26 1:25PM EDT | 20.00 | 0.16 | 0.10 | 0.16 | -0.26 | -61.90% | 59 | 279 | 67.97% |
| SAVA240628C00020500 | 2024-06-26 12:53PM EDT | 20.50 | 0.07 | 0.05 | 0.12 | -0.39 | -84.78% | 19 | 87 | 75.00% |
| SAVA240628C00021000 | 2024-06-26 10:32AM EDT | 21.00 | 0.07 | 0.02 | 0.08 | -0.13 | -65.00% | 4 | 328 | 78.91% |
| SAVA240628C00021500 | 2024-06-25 3:57PM EDT | 21.50 | 0.06 | 0.02 | 0.05 | -0.09 | -60.00% | 35 | 176 | 85.94% |
| SAVA240628C00022000 | 2024-06-26 9:51AM EDT | 22.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 8 | 264 | 94.53% |
| SAVA240628C00022500 | 2024-06-24 11:39AM EDT | 22.50 | 0.09 | 0.00 | 0.45 | 0.00 | - | 15 | 13 | 172.66% |
| SAVA240628C00023000 | 2024-06-24 10:42AM EDT | 23.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 18 | 160.16% |
| SAVA240628C00024000 | 2024-06-24 10:51AM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 110 | 182.81% |
| SAVA240628C00025000 | 2024-06-24 12:21PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 170.31% |
| SAVA240628C00026000 | 2024-06-26 9:34AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 32 | 137.50% |
| SAVA240628C00027000 | 2024-05-28 11:08AM EDT | 27.00 | 0.46 | 0.00 | 0.38 | 0.00 | - | 1 | 6 | 271.88% |
| SAVA240628C00028000 | 2024-06-21 3:28PM EDT | 28.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 25 | 125 | 282.81% |
| SAVA240628C00030000 | 2024-06-21 3:57PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 140 | 155 | 231.25% |
| SAVA240628C00032000 | 2024-05-17 3:02PM EDT | 32.00 | 0.98 | 0.00 | 0.24 | 0.00 | - | 4 | 11 | 330.47% |
| SAVA240628C00033000 | 2024-05-21 10:31AM EDT | 33.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 409.77% |
| SAVA240628C00035000 | 2024-06-24 1:23PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 142 | 243.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628P00014000 | 2024-05-16 2:21PM EDT | 14.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 6 | 294.53% |
| SAVA240628P00014500 | 2024-06-25 12:24PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1 | 41 | 125.00% |
| SAVA240628P00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| SAVA240628P00016000 | 2024-06-21 3:22PM EDT | 16.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 85 | 109.38% |
| SAVA240628P00016500 | 2024-06-24 10:00AM EDT | 16.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 51 | 95.31% |
| SAVA240628P00017000 | 2024-06-25 11:31AM EDT | 17.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 10 | 345 | 76.56% |
| SAVA240628P00017500 | 2024-06-25 3:57PM EDT | 17.50 | 0.05 | 0.01 | 0.07 | +0.03 | +150.00% | 1 | 75 | 64.06% |
| SAVA240628P00018000 | 2024-06-25 12:32PM EDT | 18.00 | 0.07 | 0.03 | 0.11 | -0.07 | -50.00% | 13 | 209 | 55.08% |
| SAVA240628P00018500 | 2024-06-26 1:46PM EDT | 18.50 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 5 | 184 | 50.98% |
| SAVA240628P00019000 | 2024-06-26 12:28PM EDT | 19.00 | 0.21 | 0.31 | 0.56 | -0.09 | -30.00% | 16 | 219 | 61.13% |
| SAVA240628P00019500 | 2024-06-25 3:13PM EDT | 19.50 | 0.45 | 0.60 | 0.83 | -0.03 | -6.25% | 8 | 225 | 56.64% |
| SAVA240628P00020000 | 2024-06-26 9:31AM EDT | 20.00 | 0.99 | 1.01 | 1.29 | +0.34 | +52.31% | 1 | 175 | 66.02% |
| SAVA240628P00020500 | 2024-06-26 11:02AM EDT | 20.50 | 1.54 | 1.43 | 1.81 | +0.29 | +23.20% | 2 | 15 | 76.56% |
| SAVA240628P00021000 | 2024-06-21 12:36PM EDT | 21.00 | 1.66 | 1.89 | 2.17 | 0.00 | - | 8 | 9 | 105.47% |
| SAVA240628P00021500 | 2024-06-25 1:30PM EDT | 21.50 | 1.90 | 2.34 | 2.74 | +0.30 | +18.75% | 1 | 4 | 68.75% |
| SAVA240628P00022000 | 2024-06-26 12:15PM EDT | 22.00 | 2.95 | 2.82 | 3.35 | -0.15 | -4.84% | 1 | 8 | 107.03% |
| SAVA240628P00022500 | 2024-06-21 3:44PM EDT | 22.50 | 2.86 | 3.30 | 3.65 | 0.00 | - | 1 | 1 | 143.75% |
| SAVA240628P00023000 | 2024-06-24 9:31AM EDT | 23.00 | 3.10 | 3.80 | 4.25 | 0.00 | - | 1 | 2 | 185.55% |
| SAVA240628P00024000 | 2024-05-16 12:34PM EDT | 24.00 | 3.95 | 4.30 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| SAVA240628P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 5.70 | 5.80 | 6.20 | 0.00 | - | 1 | 5 | 221.88% |
| SAVA240628P00029000 | 2024-05-23 1:45PM EDT | 29.00 | 7.72 | 8.45 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.