Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA241115C00010000 | 2024-05-31 2:14PM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SAVA250117C00010000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 13.65 | 11.10 | 13.05 | 0.00 | - | 20 | 12 | 139.70% |
SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 13.50 | 13.05 | 15.20 | 0.00 | - | - | 2 | 158.69% |
SAVA260116C00010000 | 2024-05-23 12:10PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240621P00010000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.11 | 0.00 | - | 50 | 51 | 354.69% |
SAVA240816P00010000 | 2024-06-17 12:23PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 1.13 | 0.42 | 2.15 | 0.00 | - | 8 | 9 | 129.59% |
SAVA250117P00010000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 500 | 3,478 | 25.00% |
SAVA250620P00010000 | 2024-06-04 3:02PM EDT | 2025-06-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
SAVA260116P00010000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |