U.S. markets open in 2 hours 6 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,946.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,019.00 -5.20 (-0.26%) Petróleo
80.29 -0.04 (-0.05%) Oro
2,323.80 -5.20 (-0.22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 2024-08-16 | 11.27 | 6.90 | 8.15 | 0.00 | - | 10 | 23 | 76.56% |
| SAVA250117C00012500 | 2024-05-31 10:05AM EDT | 2025-01-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 9 | 295 | 0.00% |
| SAVA250620C00012500 | 2024-05-17 9:53AM EDT | 2025-06-20 | 12.98 | 11.30 | 13.55 | 0.00 | - | 6 | 11 | 139.50% |
| SAVA260116C00012500 | 2024-06-14 12:30PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00012500 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 20 | 72 | 348.44% |
| SAVA240719P00012500 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 50.00% |
| SAVA240816P00012500 | 2024-06-17 1:08PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| SAVA241115P00012500 | 2024-06-13 3:04PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SAVA250117P00012500 | 2024-06-17 3:45PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 276 | 2,471 | 12.50% |
| SAVA250620P00012500 | 2024-06-05 2:55PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.40 | 5.85 | 6.70 | 0.00 | - | 1 | 3,494 | 133.20% |
© 2024 Yahoo. Todos los derechos reservados.