Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240607C00021000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
SAVA240621C00021000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SAVA240628C00021000 | 2024-05-29 9:34AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240712C00021000 | 2024-05-30 3:56PM EDT | 2024-07-12 | 3.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240607P00021000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 12.50% |
SAVA240614P00021000 | 2024-05-24 2:36PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
SAVA240621P00021000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
SAVA240628P00021000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SAVA240705P00021000 | 2024-05-31 2:29PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 6.25% |
SAVA240712P00021000 | 2024-05-31 10:08AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |