U.S. markets open in 3 hours 42 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,758.00 -33.00 (-0.09%) F Nasdaq
18,666.50 +75.50 (+0.41%) E-mini Russell 2000 Index Futur
2,094.10 +18.30 (+0.88%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,345.70 -0.10 (-0.00%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00022500 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SAVA240614C00022500 | 2024-05-31 9:30AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA240621C00022500 | 2024-05-31 10:18AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SAVA240719C00022500 | 2024-05-30 9:58AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAVA240816C00022500 | 2024-05-31 11:36AM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAVA241115C00022500 | 2024-05-23 11:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA250117C00022500 | 2024-05-30 3:15PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SAVA250620C00022500 | 2024-05-29 2:50PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SAVA260116C00022500 | 2024-05-31 10:05AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00022500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SAVA240621P00022500 | 2024-05-22 10:38AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240719P00022500 | 2024-05-31 3:38PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816P00022500 | 2024-05-22 2:03PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAVA250117P00022500 | 2024-05-24 10:25AM EDT | 2025-01-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA250620P00022500 | 2024-05-28 2:42PM EDT | 2025-06-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.