U.S. markets open in 4 hours 56 minutes
F S&P 500
5,304.00 +8.50 (+0.16%) F Dow Jones
38,783.00 -8.00 (-0.02%) F Nasdaq
18,661.75 +70.75 (+0.38%) E-mini Russell 2000 Index Futur
2,094.20 +18.40 (+0.89%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,347.00 +1.20 (+0.05%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00030000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240614C00030000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240621C00030000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SAVA240628C00030000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240719C00030000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240816C00030000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA241115C00030000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA250117C00030000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SAVA250620C00030000 | 2024-05-31 12:12PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116C00030000 | 2024-05-31 3:22PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00030000 | 2024-05-29 3:52PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240621P00030000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240719P00030000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240816P00030000 | 2024-05-21 2:38PM EDT | 2024-08-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA250117P00030000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620P00030000 | 2024-05-21 2:38PM EDT | 2025-06-20 | 16.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 113.57% |
© 2024 Yahoo. Todos los derechos reservados.