Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Golpe:17.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-05-17 12:22PM EDT | 2024-05-17 | 5.05 | 5.00 | 6.15 | -0.55 | -9.82% | 2 | 32 | 359.38% |
| SAVA240621C00017500 | 2024-05-16 10:19AM EDT | 2024-06-21 | 5.60 | 5.75 | 6.15 | 0.00 | - | 70 | 92 | 89.55% |
| SAVA240816C00017500 | 2024-05-14 11:58AM EDT | 2024-08-16 | 6.40 | 6.30 | 7.30 | 0.00 | - | 2 | 62 | 85.16% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 7.65 | 9.60 | 0.00 | - | - | 1 | 98.34% |
| SAVA250117C00017500 | 2024-05-16 1:07PM EDT | 2025-01-17 | 9.95 | 10.40 | 12.00 | 0.00 | - | 8 | 50 | 130.32% |
| SAVA250620C00017500 | 2024-05-15 10:37AM EDT | 2025-06-20 | 12.85 | 11.25 | 13.50 | 0.00 | - | 2 | 7 | 119.26% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 83.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00017500 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 293 | 320.31% |
| SAVA240524P00017500 | 2024-05-14 10:03AM EDT | 2024-05-24 | 0.17 | 0.04 | 0.15 | 0.00 | - | 20 | 46 | 119.14% |
| SAVA240621P00017500 | 2024-05-17 10:04AM EDT | 2024-06-21 | 0.74 | 0.49 | 0.69 | -0.14 | -15.91% | 5 | 421 | 95.21% |
| SAVA240816P00017500 | 2024-05-16 1:51PM EDT | 2024-08-16 | 1.90 | 1.47 | 1.91 | 0.00 | - | 4 | 234 | 95.56% |
| SAVA241115P00017500 | 2024-05-16 3:10PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.90 | 0.00 | - | 3 | 145 | 119.12% |
| SAVA250117P00017500 | 2024-05-17 12:35PM EDT | 2025-01-17 | 6.43 | 6.05 | 6.80 | +0.09 | +1.42% | 20 | 60 | 142.72% |
| SAVA250620P00017500 | 2024-05-14 3:22PM EDT | 2025-06-20 | 7.45 | 7.15 | 9.05 | 0.00 | - | 3 | 3 | 137.26% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 8.45 | 10.20 | 0.00 | - | 1 | 3 | 127.37% |
© 2024 Yahoo. Todos los derechos reservados.