Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00020000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 1.70 | 1.52 | 2.02 | -0.87 | -33.85% | 32 | 1,039 | 158.59% |
| SAVA240524C00020000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 3.22 | 2.08 | 2.45 | 0.00 | - | 4 | 16 | 85.16% |
| SAVA240531C00020000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 2.12 | 2.42 | 2.75 | 0.00 | - | 1 | 4 | 85.16% |
| SAVA240607C00020000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 2.52 | 2.40 | 3.15 | -1.15 | -31.34% | 2 | 12 | 80.86% |
| SAVA240621C00020000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 3.22 | 3.05 | 3.45 | 0.00 | - | 20 | 34 | 82.91% |
| SAVA240816C00020000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 5.41 | 4.25 | 4.85 | 0.00 | - | 1 | 316 | 84.52% |
| SAVA241115C00020000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 6.70 | 5.75 | 7.60 | +0.20 | +3.08% | 1 | 112 | 97.85% |
| SAVA250117C00020000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 9.35 | 9.05 | 10.15 | 0.00 | - | 7 | 1,069 | 131.84% |
| SAVA250620C00020000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 9.90 | 9.85 | 11.80 | 0.00 | - | 2 | 10 | 120.07% |
| SAVA260116C00020000 | 2024-05-15 12:00PM EDT | 2026-01-16 | 13.50 | 11.45 | 13.40 | 0.00 | - | 3 | 457 | 116.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00020000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | 0.00 | - | 58 | 2,129 | 153.91% |
| SAVA240524P00020000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.50 | 0.34 | 0.46 | 0.00 | - | 42 | 70 | 88.87% |
| SAVA240531P00020000 | 2024-05-16 9:33AM EDT | 2024-05-31 | 0.50 | 0.66 | 0.87 | 0.00 | - | 2 | 32 | 90.63% |
| SAVA240607P00020000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 0.70 | 0.93 | 1.30 | 0.00 | - | 4 | 16 | 93.75% |
| SAVA240614P00020000 | 2024-05-06 10:34AM EDT | 2024-06-14 | 1.55 | 1.30 | 1.64 | 0.00 | - | 2 | 3 | 97.85% |
| SAVA240621P00020000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 1.72 | 1.47 | 1.73 | +0.06 | +3.61% | 15 | 210 | 93.07% |
| SAVA240628P00020000 | 2024-05-16 2:22PM EDT | 2024-06-28 | 1.85 | 1.60 | 2.12 | 0.00 | - | 8 | 14 | 94.73% |
| SAVA240816P00020000 | 2024-05-16 12:49PM EDT | 2024-08-16 | 3.00 | 2.86 | 3.30 | 0.00 | - | 7 | 376 | 95.31% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 5.00 | 4.30 | 6.85 | 0.00 | - | 1 | 36 | 112.50% |
| SAVA250117P00020000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 8.35 | 8.00 | 8.50 | 0.00 | - | 58 | 1,090 | 141.26% |
| SAVA260116P00020000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.45 | 10.45 | 12.80 | 0.00 | - | 1 | 14 | 130.13% |
© 2024 Yahoo. Todos los derechos reservados.