Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00021000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 2.40 | 1.01 | 1.70 | +0.16 | +7.14% | 6 | 8 | 74.61% |
SAVA240531C00021000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 1.85 | 1.80 | 1.96 | -1.20 | -39.34% | 42 | 230 | 84.38% |
SAVA240607C00021000 | 2024-05-14 10:39AM EDT | 2024-06-07 | 2.25 | 1.85 | 2.76 | 0.00 | - | 2 | 9 | 89.26% |
SAVA240628C00021000 | 2024-05-14 3:55PM EDT | 2024-06-28 | 3.85 | 2.52 | 3.55 | 0.00 | - | 2 | 2 | 87.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524P00021000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.42 | -0.16 | -29.63% | 86 | 130 | 92.19% |
SAVA240531P00021000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.75 | 0.74 | 0.90 | -0.14 | -15.73% | 6 | 81 | 86.91% |
SAVA240607P00021000 | 2024-05-20 10:11AM EDT | 2024-06-07 | 0.90 | 1.11 | 1.48 | -0.24 | -21.05% | 1 | 13 | 93.95% |
SAVA240614P00021000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 1.41 | 1.39 | 2.04 | +0.03 | +2.17% | 6 | 1 | 98.93% |
SAVA240628P00021000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 1.90 | 1.79 | 2.96 | 0.00 | - | - | 1 | 103.32% |