U.S. markets open in 4 hours 32 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,932.00 -12.00 (-0.03%) F Nasdaq
18,737.25 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,107.30 -2.60 (-0.12%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.90 -17.60 (-0.72%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00022500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SAVA240531C00022500 | 2024-05-20 9:33AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SAVA240621C00022500 | 2024-05-20 1:28PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SAVA240816C00022500 | 2024-05-20 10:39AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA241115C00022500 | 2024-05-14 11:10AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA250117C00022500 | 2024-05-16 12:17PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA250620C00022500 | 2024-05-20 3:45PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SAVA260116C00022500 | 2024-05-15 11:16AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00022500 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SAVA240531P00022500 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAVA240621P00022500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SAVA240719P00022500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SAVA240816P00022500 | 2024-05-14 3:56PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA250117P00022500 | 2024-05-15 9:57AM EDT | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.