Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517C00024000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 7 | 380 | 129.69% |
SAVA240524C00024000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.59 | 0.00 | - | 28 | 119 | 96.68% |
SAVA240531C00024000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 1.34 | 0.67 | 0.92 | 0.00 | - | 2 | 8 | 91.80% |
SAVA240607C00024000 | 2024-05-16 11:53AM EDT | 2024-06-07 | 1.15 | 0.67 | 1.55 | 0.00 | - | 4 | 9 | 91.70% |
SAVA240614C00024000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 2.30 | 1.00 | 1.84 | 0.00 | - | 15 | 17 | 93.07% |
SAVA240628C00024000 | 2024-05-15 12:48PM EDT | 2024-06-28 | 2.70 | 1.22 | 2.24 | 0.00 | - | 6 | 8 | 87.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.93 | 0.47 | 3.70 | 0.00 | - | 12 | 12 | 503.52% |
SAVA240531P00024000 | 2024-05-16 12:47PM EDT | 2024-05-31 | 2.95 | 2.95 | 3.40 | 0.00 | - | 10 | 1 | 98.63% |
SAVA240607P00024000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 3.40 | 2.88 | 4.30 | 0.00 | - | 1 | 0 | 102.05% |