Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00025000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.24 | -0.44 | -65.67% | 255 | 605 | 102.34% |
| SAVA240531C00025000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.49 | 0.36 | 0.52 | -0.71 | -59.17% | 68 | 84 | 85.55% |
| SAVA240607C00025000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 0.75 | 0.57 | 1.01 | -0.37 | -33.04% | 11 | 73 | 88.87% |
| SAVA240614C00025000 | 2024-05-17 1:48PM EDT | 2024-06-14 | 0.90 | 0.81 | 1.26 | -1.12 | -55.45% | 1 | 34 | 87.60% |
| SAVA240621C00025000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 1.13 | 1.22 | 1.36 | -0.82 | -42.05% | 104 | 3,024 | 87.99% |
| SAVA240628C00025000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 2.10 | 1.13 | 2.11 | 0.00 | - | 1 | 7 | 91.80% |
| SAVA240719C00025000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 2.15 | 1.60 | 2.24 | -0.35 | -14.00% | 19 | 10 | 82.86% |
| SAVA240816C00025000 | 2024-05-20 11:54AM EDT | 2024-08-16 | 3.10 | 2.27 | 2.96 | -0.22 | -6.63% | 9 | 1,094 | 84.72% |
| SAVA241115C00025000 | 2024-05-20 10:59AM EDT | 2024-11-15 | 4.75 | 4.20 | 6.00 | +0.05 | +1.06% | 4 | 219 | 99.88% |
| SAVA250117C00025000 | 2024-05-20 11:59AM EDT | 2025-01-17 | 8.60 | 7.75 | 9.05 | -0.60 | -6.52% | 11 | 356 | 134.23% |
| SAVA250620C00025000 | 2024-05-20 11:36AM EDT | 2025-06-20 | 10.00 | 9.60 | 10.95 | +0.20 | +2.04% | 2 | 93 | 128.20% |
| SAVA260116C00025000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 11.15 | 10.10 | 12.50 | -1.24 | -10.01% | 2 | 212 | 114.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00025000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 3.00 | 2.92 | 3.60 | 0.00 | - | 1 | 24 | 121.48% |
| SAVA240531P00025000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 3.12 | 3.25 | 3.85 | 0.00 | - | - | 2 | 101.37% |
| SAVA240621P00025000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.70 | 0.00 | - | 6 | 2,027 | 98.14% |
| SAVA240628P00025000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.11 | 3.90 | 5.30 | 0.00 | - | - | 1 | 94.43% |
| SAVA240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.85 | 4.95 | 5.75 | 0.00 | - | 1 | 1 | 97.61% |
| SAVA240816P00025000 | 2024-05-14 12:24PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.50 | 0.00 | - | 3 | 798 | 99.22% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 7.80 | 9.70 | 0.00 | - | 15 | 66 | 112.21% |
| SAVA250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 11.12 | 11.35 | 12.65 | 0.00 | - | 15 | 571 | 145.00% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 113.21% |
© 2024 Yahoo. Todos los derechos reservados.