Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517C00028000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 5 | 210 | 156.25% |
SAVA240524C00028000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.30 | 0.16 | 0.58 | -0.20 | -40.00% | 135 | 82 | 128.52% |
SAVA240531C00028000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 0.38 | 0.49 | 0.73 | -0.20 | -34.48% | 1 | 9 | 112.31% |
SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.75 | 0.61 | 1.18 | 0.00 | - | - | 2 | 108.79% |