Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00030000 | 2024-05-17 12:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 60 | 4,810 | 200.00% |
| SAVA240524C00030000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.28 | +0.07 | +36.84% | 169 | 204 | 142.97% |
| SAVA240531C00030000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.54 | 0.45 | 0.54 | +0.29 | +116.00% | 85 | 573 | 125.20% |
| SAVA240607C00030000 | 2024-05-17 1:41PM EDT | 2024-06-07 | 0.50 | 0.51 | 0.65 | +0.02 | +4.17% | 2 | 24 | 108.98% |
| SAVA240621C00030000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 1.04 | 0.90 | 1.10 | +0.48 | +85.71% | 54 | 1,269 | 104.69% |
| SAVA240816C00030000 | 2024-05-17 1:15PM EDT | 2024-08-16 | 2.45 | 1.89 | 2.43 | +0.90 | +58.06% | 26 | 1,740 | 93.85% |
| SAVA241115C00030000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 4.40 | 3.45 | 4.60 | -0.39 | -8.14% | 33 | 198 | 95.90% |
| SAVA250117C00030000 | 2024-05-16 12:47PM EDT | 2025-01-17 | 6.73 | 7.65 | 8.65 | -0.77 | -10.27% | 1 | 993 | 138.57% |
| SAVA250620C00030000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 8.80 | 8.85 | 10.10 | 0.00 | - | 23 | 66 | 123.58% |
| SAVA260116C00030000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 10.75 | 10.80 | 12.10 | -0.85 | -7.33% | 4 | 323 | 119.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00030000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 8.48 | 6.35 | 7.65 | 0.00 | - | 2 | 2,268 | 515.63% |
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 2024-06-07 | 8.81 | 6.40 | 8.50 | 0.00 | - | - | 2 | 96.29% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 7.95 | 8.55 | 0.00 | - | 1 | 11 | 112.89% |
| SAVA240816P00030000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 9.10 | 9.15 | 10.35 | 0.00 | - | 5 | 74 | 105.98% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 10.75 | 13.35 | 0.00 | - | 5 | 7 | 110.89% |
| SAVA250117P00030000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 15.15 | 14.85 | 16.00 | +0.15 | +1.00% | 1 | 8 | 141.70% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 114.67% |
© 2024 Yahoo. Todos los derechos reservados.