U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,927.00 -17.00 (-0.04%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.80 -8.70 (-0.36%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00035000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 81 | 139 | 209.38% |
| SAVA240531C00035000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.18 | -0.13 | -65.00% | 20 | 440 | 153.13% |
| SAVA240614C00035000 | 2024-05-20 11:24AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.50 | -0.11 | -26.83% | 7 | 1 | 127.15% |
| SAVA240621C00035000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.47 | 0.33 | 0.40 | -0.11 | -18.97% | 17 | 55 | 113.67% |
| SAVA240719C00035000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.71 | 0.69 | 0.72 | -0.49 | -40.83% | 12 | 17 | 99.71% |
| SAVA240816C00035000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.26 | -0.46 | -29.49% | 137 | 2,677 | 97.71% |
| SAVA241115C00035000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 3.35 | 2.32 | 3.70 | -0.05 | -1.47% | 2 | 71 | 102.00% |
| SAVA250117C00035000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 6.60 | 6.80 | 7.35 | -0.60 | -8.33% | 18 | 3,430 | 144.92% |
| SAVA250620C00035000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 8.50 | 7.95 | 9.10 | +0.60 | +7.59% | 17 | 624 | 129.66% |
| SAVA260116C00035000 | 2024-05-20 2:16PM EDT | 2026-01-16 | 10.15 | 10.00 | 11.25 | -0.50 | -4.69% | 11 | 1,939 | 125.12% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00035000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 11.92 | 11.50 | 13.65 | 0.00 | - | 10 | 10 | 392.58% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 14.90 | 16.60 | 0.00 | - | 2 | 60 | 141.50% |
| SAVA241115P00035000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 16.20 | 15.20 | 17.65 | 0.00 | - | - | 1 | 110.55% |
| SAVA250117P00035000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 20.05 | 19.25 | 20.85 | 0.00 | - | 10 | 55 | 145.95% |
| SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 21.90 | 21.95 | 24.65 | 0.00 | - | 2 | 109 | 122.88% |
© 2024 Yahoo. Todos los derechos reservados.