U.S. markets open in 1 hour 12 minutes
F S&P 500
5,174.25 +19.50 (+0.38%) F Dow Jones
38,970.00 +138.00 (+0.36%) F Nasdaq
18,050.00 +49.25 (+0.27%) E-mini Russell 2000 Index Futur
2,063.50 +17.70 (+0.87%) Petróleo
78.84 +0.73 (+0.93%) Oro
2,324.80 +16.20 (+0.70%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| SAVE240510C00002500 | 2024-05-03 3:41PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| SAVE240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 108 | 136 | 0.00% |
| SAVE240510C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 997 | 2,058 | 0.00% |
| SAVE240510C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,675 | 8,172 | 25.00% |
| SAVE240510C00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,222 | 4,268 | 50.00% |
| SAVE240510C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,628 | 3,965 | 50.00% |
| SAVE240510C00005500 | 2024-05-03 3:59PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,956 | 2,140 | 50.00% |
| SAVE240510C00006000 | 2024-05-03 3:49PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 715 | 957 | 50.00% |
| SAVE240510C00006500 | 2024-05-03 3:51PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| SAVE240510C00007000 | 2024-05-02 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 50.00% |
| SAVE240510C00007500 | 2024-04-10 12:11PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SAVE240510C00008000 | 2024-05-03 9:34AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| SAVE240510C00008500 | 2024-04-05 3:35PM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 418.75% |
| SAVE240510C00009000 | 2024-04-15 9:54AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510P00001500 | 2024-04-22 10:38AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 250 | 50.00% |
| SAVE240510P00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 608 | 642 | 50.00% |
| SAVE240510P00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 655 | 2,006 | 50.00% |
| SAVE240510P00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,190 | 1,308 | 25.00% |
| SAVE240510P00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 772 | 871 | 0.00% |
| SAVE240510P00004500 | 2024-05-03 3:54PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 187 | 0.00% |
| SAVE240510P00005000 | 2024-05-03 3:28PM EDT | 5.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 111 | 280 | 0.00% |
| SAVE240510P00005500 | 2024-04-29 11:30AM EDT | 5.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SAVE240510P00006000 | 2024-05-03 10:47AM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| SAVE240510P00006500 | 2024-04-22 3:53PM EDT | 6.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240510P00008000 | 2024-05-03 12:53PM EDT | 8.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240510P00009000 | 2024-04-29 11:49AM EDT | 9.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.