Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:5.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628C00005500 | 2024-06-21 12:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 50.00% |
| SAVE240705C00005500 | 2024-06-25 11:04AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| SAVE240719C00005500 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 32 | 314 | 50.00% |
| SAVE240726C00005500 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SAVE240816C00005500 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 2 | 504 | 25.00% |
| SAVE240920C00005500 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | +0.01 | +4.76% | 1 | 188 | 25.00% |
| SAVE241220C00005500 | 2024-06-24 10:05AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| SAVE250117C00005500 | 2024-06-25 9:45AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | +0.06 | +12.50% | 6 | 266 | 12.50% |
| SAVE250321C00005500 | 2024-06-24 12:13PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| SAVE250620C00005500 | 2024-05-17 12:23PM EDT | 2025-06-20 | 1.29 | 0.00 | 2.31 | 0.00 | - | 1 | 10 | 121.48% |
| SAVE250919C00005500 | 2024-06-07 12:44PM EDT | 2025-09-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| SAVE260116C00005500 | 2024-06-17 11:10AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| SAVE260618C00005500 | 2024-05-29 1:52PM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628P00005500 | 2024-06-24 10:19AM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| SAVE240705P00005500 | 2024-06-20 3:17PM EDT | 2024-07-05 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240719P00005500 | 2024-06-18 11:08AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| SAVE240726P00005500 | 2024-06-18 11:08AM EDT | 2024-07-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAVE240816P00005500 | 2024-04-17 9:41AM EDT | 2024-08-16 | 1.90 | 2.06 | 2.19 | 0.00 | - | - | 1 | 106.25% |
| SAVE240920P00005500 | 2024-06-17 2:44PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.00% |
| SAVE250117P00005500 | 2024-05-21 11:03AM EDT | 2025-01-17 | 2.52 | 1.56 | 2.74 | 0.00 | - | 10 | 11 | 57.03% |
| SAVE260116P00005500 | 2024-05-21 10:25AM EDT | 2026-01-16 | 3.10 | 2.59 | 3.15 | 0.00 | - | 2 | 8 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.