U.S. markets open in 1 hour 7 minutes
F S&P 500
5,208.50 +2.00 (+0.04%) F Dow Jones
39,018.00 +21.00 (+0.05%) F Nasdaq
18,172.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,075.70 +4.60 (+0.22%) Petróleo
78.25 -0.23 (-0.29%) Oro
2,320.90 -10.30 (-0.44%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00160000 | 2024-05-01 12:58PM EDT | 160.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 185.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 190.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| SBAC240517C00195000 | 2024-05-02 11:34AM EDT | 195.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| SBAC240517C00200000 | 2024-05-06 12:56PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 6.25% |
| SBAC240517C00210000 | 2024-05-03 10:05AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 195 | 12.50% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 25.00% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.74% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 81.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00160000 | 2024-04-30 2:47PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SBAC240517P00170000 | 2024-05-06 2:51PM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| SBAC240517P00180000 | 2024-05-06 2:51PM EDT | 180.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| SBAC240517P00185000 | 2024-05-02 3:05PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| SBAC240517P00190000 | 2024-05-06 3:39PM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 1.56% |
| SBAC240517P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| SBAC240517P00200000 | 2024-05-02 3:21PM EDT | 200.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.