SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 165.00 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 229.70% |
| SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 175.00 | 17.31 | 20.50 | 28.10 | 0.00 | - | 1 | 2 | 53.81% |
| SBAC240621C00180000 | 2024-05-01 2:55PM EDT | 180.00 | 16.20 | 19.10 | 23.50 | 0.00 | - | - | 3 | 48.80% |
| SBAC240621C00185000 | 2024-05-01 10:36AM EDT | 185.00 | 7.60 | 14.10 | 17.10 | 0.00 | - | - | 1 | 33.86% |
| SBAC240621C00190000 | 2024-05-16 11:56AM EDT | 190.00 | 16.20 | 10.10 | 13.00 | 0.00 | - | 15 | 42 | 31.15% |
| SBAC240621C00195000 | 2024-05-03 1:54PM EDT | 195.00 | 6.90 | 7.90 | 8.90 | 0.00 | - | 1 | 3 | 26.98% |
| SBAC240621C00200000 | 2024-05-17 2:52PM EDT | 200.00 | 5.25 | 5.20 | 5.90 | -4.45 | -45.88% | 1 | 189 | 25.53% |
| SBAC240621C00210000 | 2024-05-17 3:39PM EDT | 210.00 | 1.85 | 1.60 | 2.20 | -1.15 | -38.33% | 5 | 112 | 24.46% |
| SBAC240621C00220000 | 2024-05-17 10:42AM EDT | 220.00 | 0.55 | 0.40 | 2.40 | -0.45 | -45.00% | 75 | 717 | 36.43% |
| SBAC240621C00230000 | 2024-05-17 1:52PM EDT | 230.00 | 0.20 | 0.10 | 0.60 | +0.04 | +25.00% | 5 | 1,298 | 31.23% |
| SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 240.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 13 | 295 | 49.90% |
| SBAC240621C00250000 | 2024-04-22 10:32AM EDT | 250.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | 1 | 34 | 48.44% |
| SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 260.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 59.06% |
| SBAC240621C00270000 | 2024-03-18 9:40AM EDT | 270.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 199 | 73.83% |
| SBAC240621C00280000 | 2024-02-06 4:56PM EDT | 280.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 81.82% |
| SBAC240621C00290000 | 2024-02-01 10:30AM EDT | 290.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 2 | 18 | 86.33% |
| SBAC240621C00300000 | 2023-12-12 3:31PM EDT | 300.00 | 3.30 | 1.30 | 2.80 | 0.00 | - | 2 | 23 | 90.38% |
| SBAC240621C00310000 | 2023-12-21 1:43PM EDT | 310.00 | 3.60 | 0.70 | 1.45 | 0.00 | - | 1 | 18 | 83.64% |
| SBAC240621C00340000 | 2023-11-30 11:17AM EDT | 340.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | - | 1 | 101.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00135000 | 2023-10-06 12:50PM EDT | 135.00 | 3.90 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 82.91% |
| SBAC240621P00140000 | 2023-10-11 12:58PM EDT | 140.00 | 3.70 | 0.90 | 3.20 | 0.00 | - | 1 | 4 | 89.04% |
| SBAC240621P00145000 | 2023-10-23 12:59PM EDT | 145.00 | 4.30 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 73.73% |
| SBAC240621P00150000 | 2024-05-17 3:46PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | -1.10 | -95.65% | 2 | 7 | 41.90% |
| SBAC240621P00155000 | 2023-10-27 11:40AM EDT | 155.00 | 5.20 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 65.64% |
| SBAC240621P00160000 | 2024-05-15 11:31AM EDT | 160.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 55.75% |
| SBAC240621P00165000 | 2024-04-29 3:14PM EDT | 165.00 | 0.55 | 0.05 | 4.60 | 0.00 | - | 1 | 38 | 57.92% |
| SBAC240621P00170000 | 2024-05-17 9:39AM EDT | 170.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 44.70% |
| SBAC240621P00175000 | 2024-05-06 10:57AM EDT | 175.00 | 1.60 | 0.30 | 1.10 | 0.00 | - | 2 | 163 | 35.27% |
| SBAC240621P00180000 | 2024-05-15 11:17AM EDT | 180.00 | 0.95 | 0.45 | 1.65 | +0.34 | +55.74% | 1 | 196 | 33.78% |
| SBAC240621P00185000 | 2024-05-16 10:32AM EDT | 185.00 | 0.79 | 1.00 | 4.60 | 0.00 | - | 10 | 35 | 43.73% |
| SBAC240621P00190000 | 2024-05-17 12:49PM EDT | 190.00 | 2.83 | 1.90 | 3.10 | +1.16 | +69.46% | 3 | 54 | 28.63% |
| SBAC240621P00195000 | 2024-05-17 3:32PM EDT | 195.00 | 4.10 | 3.90 | 4.40 | +1.78 | +76.72% | 18 | 91 | 26.47% |
| SBAC240621P00200000 | 2024-05-17 3:50PM EDT | 200.00 | 6.50 | 5.90 | 6.80 | +1.70 | +35.42% | 2 | 225 | 26.69% |
| SBAC240621P00210000 | 2024-05-16 10:22AM EDT | 210.00 | 9.00 | 9.00 | 14.10 | 0.00 | - | 1 | 24 | 30.70% |
| SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 220.00 | 14.50 | 23.40 | 31.20 | 0.00 | - | 6 | 67 | 57.92% |
| SBAC240621P00230000 | 2024-04-26 3:53PM EDT | 230.00 | 34.05 | 27.70 | 35.70 | 0.00 | - | 1 | 18 | 61.11% |
| SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 240.00 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| SBAC240621P00270000 | 2023-12-28 11:20AM EDT | 270.00 | 25.80 | 42.30 | 47.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.