U.S. markets open in 4 hours 30 minutes

Franklin Multi-Asset Conservative Gr A (SBBAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.22+0.01 (+0.07%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202414.2214.2214.2214.2214.22-
09 may 202414.2114.2114.2114.2114.21-
08 may 202414.1514.1514.1514.1514.15-
07 may 202414.1714.1714.1714.1714.17-
06 may 202414.1414.1414.1414.1414.14-
03 may 202413.9413.9413.9413.9413.94-
02 may 202413.9413.9413.9413.9413.94-
01 may 202413.8113.8113.8113.8113.81-
30 abr 202413.8213.8213.8213.8213.82-
29 abr 202413.9813.9813.9813.9813.98-
26 abr 202413.9413.9413.9413.9413.94-
25 abr 202413.8613.8613.8613.8613.86-
24 abr 202413.9213.9213.9213.9213.92-
23 abr 202413.9413.9413.9413.9413.94-
22 abr 202413.8213.8213.8213.8213.82-
19 abr 202413.7313.7313.7313.7313.73-
18 abr 202413.7713.7713.7713.7713.77-
17 abr 202413.8013.8013.8013.8013.80-
16 abr 202413.8213.8213.8213.8213.82-
15 abr 202413.8813.8813.8813.8813.88-
12 abr 202414.1314.1314.1314.1314.13-
11 abr 202414.1314.1314.1314.1314.13-
10 abr 202414.0914.0914.0914.0914.09-
09 abr 202414.2414.2414.2414.2414.24-
08 abr 202414.2314.2314.2314.2314.23-
05 abr 202414.2314.2314.2314.2314.23-
04 abr 202414.1714.1714.1714.1714.17-
03 abr 202414.2414.2414.2414.2414.24-
02 abr 202414.2114.2114.2114.2114.21-
01 abr 202414.2814.2814.2814.2814.28-
28 mar 202414.3614.3614.3614.3614.36-
27 mar 202414.3614.3614.3614.3614.36-
26 mar 202414.2714.2714.2714.2714.27-
25 mar 202414.3014.3014.3014.3014.30-
22 mar 202414.3214.3214.3214.3214.32-
21 mar 202414.3314.3314.3314.3314.33-
20 mar 202414.2914.2914.2914.2914.29-
19 mar 202414.2014.2014.2014.2014.20-
18 mar 202414.1514.1514.1514.1514.15-
15 mar 202414.1214.1214.1214.1214.12-
14 mar 202414.1714.1714.1714.1714.17-
13 mar 202414.2514.2514.2514.2514.25-
12 mar 202414.2514.2514.2514.2514.25-
11 mar 202414.1714.1714.1714.1714.17-
08 mar 202414.1914.1914.1914.1914.19-
07 mar 202414.2314.2314.2314.2314.23-
06 mar 202414.1314.1314.1314.1314.13-
05 mar 202414.0614.0614.0614.0614.06-
04 mar 202414.1114.1114.1114.1114.11-
01 mar 202414.1214.1214.1214.1214.12-
29 feb 202414.0314.0314.0314.0314.03-
28 feb 202413.9813.9813.9813.9813.98-
27 feb 202414.0014.0014.0014.0014.00-
26 feb 202413.9913.9913.9913.9913.99-
23 feb 202414.0114.0114.0114.0114.01-
22 feb 202413.9813.9813.9813.9813.98-
21 feb 202413.8313.8313.8313.8313.83-
20 feb 202413.8313.8313.8313.8313.83-
16 feb 202413.8713.8713.8713.8713.87-
15 feb 202413.9113.9113.9113.9113.91-
14 feb 202413.8313.8313.8313.8313.83-
13 feb 202413.7213.7213.7213.7213.72-
12 feb 202413.9013.9013.9013.9013.90-
09 feb 202413.8813.8813.8813.8813.88-
08 feb 202413.8413.8413.8413.8413.84-
07 feb 202413.8413.8413.8413.8413.84-
06 feb 202413.7913.7913.7913.7913.79-
05 feb 202413.7413.7413.7413.7413.74-
02 feb 202413.8113.8113.8113.8113.81-
01 feb 202413.8113.8113.8113.8113.81-
31 ene 202413.6813.6813.6813.6813.68-
30 ene 202413.7713.7713.7713.7713.77-
29 ene 202413.7613.7613.7613.7613.76-
26 ene 202413.6813.6813.6813.6813.68-
25 ene 202413.6713.6713.6713.6713.67-
24 ene 202413.6013.6013.6013.6013.60-
23 ene 202413.5913.5913.5913.5913.59-
22 ene 202413.6013.6013.6013.6013.60-
19 ene 202413.5613.5613.5613.5613.56-
18 ene 202413.4813.4813.4813.4813.48-
17 ene 202413.4213.4213.4213.4213.42-
16 ene 202413.4913.4913.4913.4913.49-
12 ene 202413.5913.5913.5913.5913.59-
11 ene 202413.5613.5613.5613.5613.56-
10 ene 202413.5413.5413.5413.5413.54-
09 ene 202413.5013.5013.5013.5013.50-
08 ene 202413.5313.5313.5313.5313.53-
05 ene 202413.4113.4113.4113.4113.41-
04 ene 202413.4113.4113.4113.4113.41-
03 ene 202413.4513.4513.4513.4513.45-
02 ene 202413.5213.5213.5213.5213.52-
29 dic 202313.6013.6013.6013.6013.60-
28 dic 202313.6313.6313.6313.6313.63-
28 dic 20230.151 Dividendo
28 dic 20230.018 Ganancias de capital
27 dic 202313.8213.8213.8213.8213.65-
26 dic 202313.7613.7613.7613.7613.59-
22 dic 202313.7113.7113.7113.7113.54-
21 dic 202313.6913.6913.6913.6913.52-
20 dic 202313.6113.6113.6113.6113.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...