U.S. markets close in 41 minutes

Amundi Index Solutions - Amundi MSCI EMU ESG Universal Select Ucits ETF DR Cap (SBIZ.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
86.910.00 (0.00%)
Al cierre: 05:36PM CEST
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 2024------
07 may 2024------
06 may 2024------
03 may 2024------
02 may 202487.2787.2786.8886.9186.91467
30 abr 202487.9487.9487.1587.1587.15171
29 abr 202488.3288.3287.7987.9387.93279
26 abr 202487.5288.1387.4887.7587.75326
25 abr 202487.4487.4486.7986.7986.791,655
24 abr 202488.0188.0587.7787.7787.77180
23 abr 202487.1987.5187.1987.5187.51312
22 abr 202486.5886.6586.3086.6586.65205
19 abr 202485.4385.8585.4385.6285.62126
18 abr 202486.0386.2686.0386.2686.26130
17 abr 202485.7286.4185.6485.6485.64382
16 abr 202485.6385.7685.5085.7285.72843
15 abr 202486.9187.2686.8586.8586.85682
12 abr 202487.4787.4786.3586.3586.35312
11 abr 202487.0287.0286.6186.7286.72445
10 abr 202487.5687.7587.0887.0887.08221
09 abr 202487.5087.5087.1587.1587.15261
08 abr 202487.2487.8287.2487.8187.812,424
05 abr 202487.0987.2386.9987.2087.207
04 abr 202488.1988.2888.1988.1988.19315
03 abr 202487.9388.2687.9388.2688.26328
02 abr 202489.0389.0387.8187.8187.81487
28 mar 202488.7288.7288.4688.4688.46541
27 mar 202488.3288.5988.3188.4388.431,665
26 mar 202487.8688.2987.8688.2988.29956
25 mar 202487.6987.9187.3587.9187.911,140
22 mar 202487.5387.7687.3187.7687.761,517
21 mar 202487.7987.7987.2687.6987.69770
20 mar 202486.6787.0386.6786.8186.81271
19 mar 202486.6186.9786.6086.9786.97234
18 mar 202486.9987.0086.5886.7786.77427
15 mar 202487.0687.3486.9786.9786.971,223
14 mar 202487.4187.4587.1087.1087.10620
13 mar 202487.1387.2787.0887.0887.08735
12 mar 202486.4286.9586.2286.9586.95550
11 mar 202485.8185.9685.7385.9285.923,167
08 mar 202486.6686.7586.5486.5486.54648
07 mar 202485.4186.7085.4186.7086.70145
06 mar 202485.3085.6485.3085.6485.6421
05 mar 202485.4185.5385.2885.2885.28562
04 mar 202485.5685.7085.4385.7085.70700
01 mar 202485.5485.5785.3485.5785.57151
29 feb 202485.3385.3385.1585.1985.191,394
28 feb 202485.2785.3685.0685.0885.08952
27 feb 202485.1285.4985.1285.4985.49375
26 feb 202485.0685.1985.0685.0985.093,934
23 feb 202485.0585.3285.0585.3285.32510
22 feb 202485.0285.0284.9485.0085.0065
21 feb 202483.8683.9683.7483.9483.94360
20 feb 202483.6783.7183.6783.7183.7160
19 feb 202483.4983.6783.4983.6783.67231
16 feb 202483.7883.9383.6083.7983.79315
15 feb 202483.2983.4483.2683.3483.34104
14 feb 202482.3582.7682.3582.7682.76664
13 feb 202483.1483.1482.3582.4482.441,040
12 feb 202483.1283.4283.0983.4283.42580
09 feb 202482.8282.9782.6282.9582.9510,901
08 feb 202482.5482.8982.5482.7682.76116
07 feb 202482.6082.6082.4382.5382.53541
06 feb 202482.4082.6182.1282.6182.61700
05 feb 202482.1982.3382.0582.2382.23461
02 feb 202482.4382.5482.2082.2082.20194
01 feb 202481.9082.1781.8381.8381.83275
31 ene 202482.5882.6582.4982.4982.49575
30 ene 202482.4482.6882.4482.6882.68165
29 ene 202482.1482.2782.0782.2782.2745
26 ene 202481.7082.4281.7082.4282.421,362
25 ene 202480.9881.5080.8981.3381.332,090
24 ene 202480.6581.3180.6581.3181.311,306
23 ene 202480.1680.1679.5979.5979.59608
22 ene 202479.9180.0579.7380.0580.05898
19 ene 202479.7479.7479.1579.1579.15170
18 ene 202478.7879.4478.7879.4479.44334
17 ene 202478.4178.6078.3878.6078.601,025
16 ene 202478.7879.1878.7879.1879.18310
15 ene 202479.8679.8679.3679.3679.36887
12 ene 202479.5079.7779.5079.6879.68505
11 ene 202480.1580.1579.2179.2179.21383
10 ene 202479.6179.7379.5979.7379.73400
09 ene 202479.9379.9379.4579.8179.81140
08 ene 202479.5780.0579.2780.0580.05340
05 ene 202479.0579.7078.7879.6079.606,359
04 ene 202479.4379.8279.2179.8279.821,357
03 ene 202480.4580.4579.3879.3879.381,130
02 ene 202481.1581.3380.3280.3280.32709
29 dic 202380.7580.8880.7580.8880.88500
28 dic 202381.0281.0280.4880.4880.4867
27 dic 202380.7580.8380.7580.8380.8326
22 dic 202380.4580.4580.3880.3880.381,030
21 dic 202380.5880.5880.3580.5680.56225
20 dic 202381.0381.0380.7580.8380.831,298
19 dic 202380.7980.8780.7680.7680.762,591
18 dic 202380.7480.8880.4480.4480.441,550
15 dic 202381.2981.2980.9680.9680.96219
14 dic 202381.5081.5080.8780.8780.87762
13 dic 202380.5580.7180.3180.3180.31926
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...