Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.30 | 3.10 | 0.00 | - | 2 | 2 | 351.56% |
| SBSW240517C00003000 | 2024-05-01 3:50PM EDT | 3.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 502 | 968 | 162.50% |
| SBSW240517C00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 35 | 337 | 80.47% |
| SBSW240517C00005000 | 2024-05-02 11:07AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 124 | 5,996 | 57.81% |
| SBSW240517C00006000 | 2024-05-01 2:47PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 6,863 | 85.94% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 118.75% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 146.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 314.06% |
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 839 | 51.56% |
| SBSW240517P00005000 | 2024-05-02 10:43AM EDT | 5.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 7 | 5,630 | 53.13% |
| SBSW240517P00006000 | 2024-05-01 10:14AM EDT | 6.00 | 1.26 | 1.35 | 2.05 | 0.00 | - | 5 | 227 | 178.13% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 2.30 | 2.45 | 0.00 | - | 5 | 60 | 103.13% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 8 | 0 | 175.00% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 201.56% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 223.44% |
© 2024 Yahoo. Todos los derechos reservados.