Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 75 | 2,961 | 2024-05-31 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 11 | 518 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 43 | 15,479 | 2024-06-21 | 21.90 | +0.55 | +2.58% | 725 | 510 |
0.08 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 39 | 3,666 | 2024-07-19 | 19.35 | 0.00 | - | 32 | 8 |
0.30 | -0.03 | -9.09% | 48 | 364 | 2024-08-16 | 21.85 | +0.30 | +1.39% | 1 | 1 |
0.41 | 0.00 | - | 21 | 2,058 | 2024-09-20 | 21.50 | 0.00 | - | 4 | 51 |
0.49 | -0.01 | -2.00% | 56 | 2,753 | 2024-10-18 | 20.94 | 0.00 | - | 2 | 1,469 |
1.10 | -0.15 | -12.00% | 278 | 6,128 | 2025-01-17 | 21.06 | 0.00 | - | 11 | 1,398 |
1.70 | -0.18 | -9.57% | 6 | 562 | 2025-03-21 | 24.33 | 0.00 | - | 2 | 6 |
2.44 | -0.16 | -6.15% | 8 | 2,754 | 2025-06-20 | 22.00 | 0.00 | - | 3 | 31 |
4.50 | 0.00 | - | 16 | 5,035 | 2026-01-16 | 20.77 | 0.00 | - | 17 | 1,777 |
5.55 | -0.05 | -0.89% | 2 | 473 | 2026-06-18 | 23.36 | 0.00 | - | 1 | 19 |