Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.39 | -59.09% | 3,043 | 6,844 | 2024-05-31 | 2.75 | +0.99 | +56.25% | 618 | 3,617 |
| 0.51 | -0.51 | -50.00% | 607 | 1,657 | 2024-06-07 | 2.82 | +0.97 | +52.43% | 118 | 362 |
| 0.80 | -0.54 | -40.30% | 327 | 1,036 | 2024-06-14 | 2.60 | +0.08 | +3.17% | 18 | 179 |
| 0.99 | -0.55 | -35.71% | 4,910 | 31,955 | 2024-06-21 | 3.25 | +0.91 | +38.89% | 261 | 10,292 |
| 1.20 | -0.70 | -36.84% | 177 | 920 | 2024-06-28 | 3.24 | +0.59 | +22.26% | 12 | 138 |
| 1.42 | -0.86 | -37.72% | 37 | 136 | 2024-07-05 | - | - | - | - | - |
| 1.81 | -0.54 | -22.98% | 7,701 | 21,809 | 2024-07-19 | 3.72 | +0.81 | +27.84% | 712 | 6,686 |
| 3.40 | -0.65 | -16.05% | 573 | 10,298 | 2024-08-16 | 5.20 | +0.75 | +16.85% | 92 | 849 |
| 3.90 | -0.60 | -13.33% | 80 | 10,639 | 2024-09-20 | 5.65 | +0.90 | +18.95% | 26 | 4,833 |
| 4.45 | -0.60 | -11.88% | 68 | 3,399 | 2024-10-18 | 5.50 | +0.45 | +8.91% | 4 | 982 |
| 6.20 | -0.61 | -8.96% | 73 | 4,311 | 2025-01-17 | 7.10 | +0.65 | +10.08% | 14 | 7,079 |
| 7.15 | -0.70 | -8.92% | 34 | 855 | 2025-03-21 | 7.35 | -0.27 | -3.54% | 1 | 721 |
| 8.25 | -1.42 | -14.68% | 20 | 2,098 | 2025-06-20 | 8.05 | 0.00 | - | 88 | 638 |
| 10.80 | -0.40 | -3.57% | 4 | 719 | 2026-01-16 | 9.70 | +0.60 | +6.59% | 25 | 635 |
| 12.50 | -0.90 | -6.72% | 1 | 337 | 2026-06-18 | 10.75 | +0.25 | +2.38% | 20 | 231 |
© 2024 Yahoo. Todos los derechos reservados.