Precio de ejercicio:65.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
16.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 408 |
13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 3 | 314 |
11.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | -0.01 | -20.00% | 55 | 153 |
14.05 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 8 | 6,241 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 3 |
15.73 | 0.00 | - | 11 | 93 | 2024-07-19 | 0.16 | +0.02 | +14.29% | 3 | 1,604 |
14.85 | 0.00 | - | 3 | 22 | 2024-08-16 | 0.51 | +0.06 | +13.33% | 7 | 600 |
14.62 | -0.14 | -0.95% | 1 | 59 | 2024-09-20 | 0.77 | +0.11 | +16.67% | 429 | 3,916 |
15.35 | 0.00 | - | 1 | 463 | 2024-10-18 | 0.84 | +0.05 | +6.33% | 338 | 5,772 |
16.10 | -0.41 | -2.48% | 1 | 379 | 2025-01-17 | 1.69 | +0.15 | +9.74% | 11 | 4,593 |
16.70 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.28 | 0.00 | - | 8 | 3,977 |
18.25 | 0.00 | - | 8 | 125 | 2025-06-20 | 2.83 | 0.00 | - | 20 | 1,942 |
19.57 | +0.15 | +0.77% | 26 | 198 | 2026-01-16 | 4.10 | +0.15 | +3.80% | 4 | 2,601 |
20.22 | -0.13 | -0.64% | 2 | 69 | 2026-06-18 | 5.10 | +0.25 | +5.15% | 34 | 592 |