U.S. markets closed

SIG Group AG (SCBGF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.71+0.01 (+0.05%)
Al cierre: 01:03PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202420.7120.7120.7120.7120.71369
02 may 202420.1020.7020.1020.7020.70500
01 may 202420.2720.2720.2720.2720.27-
30 abr 202420.2720.2720.2720.2720.27300
29 abr 202420.8320.8320.8320.8320.83100
26 abr 202420.4120.4120.4120.4120.41400
26 abr 20240.526 Dividendo
25 abr 202420.4120.4120.4120.4119.88-
24 abr 202420.4120.4120.4120.4119.88500
23 abr 202421.9121.9121.9121.9121.35-
22 abr 202421.9121.9121.9121.9121.35300
19 abr 202420.5521.5020.5521.5020.951,000
18 abr 202421.5721.5721.5721.5721.01200
17 abr 202421.9621.9621.9621.9621.391,000
16 abr 202421.5021.7321.5021.7321.171,500
15 abr 202421.0921.8521.0921.8521.2950,100
12 abr 202421.7522.0521.7522.0521.48500
11 abr 202422.1722.1722.1722.1721.59700
10 abr 202422.2522.2522.2522.2521.68400
09 abr 202422.2522.3522.2522.3521.771,500
08 abr 202422.1522.1522.1522.1521.58200
05 abr 202421.9823.0021.9823.0022.41600
04 abr 202422.2022.2021.7121.7121.15800
03 abr 202422.9522.9522.9522.9522.36-
02 abr 202422.9522.9522.9522.9522.36-
01 abr 202422.9522.9522.9522.9522.36800
28 mar 202422.6422.6421.7622.2321.651,000
27 mar 202421.9521.9521.9521.9521.38500
26 mar 202422.2822.2822.2822.2821.71-
25 mar 202422.2822.2822.2822.2821.71-
22 mar 202422.6722.6722.2822.2821.711,000
21 mar 202421.9721.9721.9721.9721.40800
20 mar 202421.2521.2521.2521.2520.70-
19 mar 202421.1521.2521.1521.2520.70500
18 mar 202421.1621.1621.1621.1620.612,500
15 mar 202421.5021.5021.5021.5020.95800
14 mar 202420.7020.7020.7020.7020.1753,700
13 mar 202420.7020.7020.7020.7020.17-
12 mar 202420.8521.0020.7020.7020.173,300
11 mar 202420.7120.9920.7120.9920.44200
08 mar 202421.1321.1321.1321.1320.58200
07 mar 202419.9219.9219.9219.9219.41-
06 mar 202419.9219.9219.9219.9219.41800
05 mar 202420.2020.7420.2020.7420.211,100
04 mar 202420.0020.1020.0020.1019.581,000
01 mar 202419.8320.3319.8320.3319.81800
29 feb 202420.0820.4620.0820.4619.931,000
28 feb 202420.7920.7920.7920.7920.25-
27 feb 202420.7920.7920.7920.7920.25300
26 feb 202419.6719.9219.6719.9219.41600
23 feb 202419.8519.8519.8519.8519.34-
22 feb 202419.8519.8519.8519.8519.34-
21 feb 202419.8519.8519.8519.8519.34-
20 feb 202419.8519.8519.8519.8519.34-
16 feb 202419.8519.8519.8519.8519.34300
15 feb 202420.3420.3420.3120.3119.792,000
14 feb 202419.7419.7419.7419.7419.23300
13 feb 202420.3020.3020.3020.3019.78300
12 feb 202420.3020.3020.3020.3019.78-
09 feb 202420.3020.3020.3020.3019.78-
08 feb 202420.3020.3020.3020.3019.78-
07 feb 202420.4820.4820.3020.3019.781,000
06 feb 202420.4520.4520.4520.4519.92200
05 feb 202420.4720.4720.4720.4719.941,100
02 feb 202420.8420.8420.8420.8420.30200
01 feb 202420.9020.9020.5320.7620.22800
31 ene 202421.3921.9121.0221.1720.6284,200
30 ene 202422.2622.2622.2622.2621.69400
29 ene 202421.9021.9021.9021.9021.33900
26 ene 202421.8821.8821.3621.3620.81500
25 ene 202421.0821.0820.8820.9020.361,800
24 ene 202421.5521.5521.5521.5520.99300
23 ene 202422.0522.0521.4821.4820.92400
22 ene 202421.9621.9621.3221.3220.771,500
19 ene 202421.4121.4121.4121.4120.85500
18 ene 202421.5721.5720.8720.8720.33400
17 ene 202420.5920.5920.5920.5920.06300
16 ene 202421.3522.2521.3522.2521.681,200
12 ene 202421.9021.9021.9021.9021.34-
11 ene 202421.9021.9021.9021.9021.34700
10 ene 202421.9321.9321.9321.9321.36200
09 ene 202423.1223.1223.1223.1222.52200
08 ene 202422.4022.4022.4022.4021.82-
05 ene 202422.3022.4022.3022.4021.82600
04 ene 202422.4122.4122.4122.4121.83900
03 ene 202421.9921.9921.8821.8821.31700
02 ene 202422.6423.1022.6422.9422.342,700
29 dic 202323.5523.5522.6022.6022.02700
28 dic 202322.9622.9622.9622.9622.372,100
27 dic 202323.3023.3023.3023.3022.70-
26 dic 202323.3023.3022.5523.3022.702,100
22 dic 202323.0223.0222.9122.9122.32400
21 dic 202322.8622.8622.8622.8622.27400
20 dic 202321.7421.7821.7421.7821.221,200
19 dic 202323.1923.1923.1923.1922.59400
18 dic 202323.5024.2223.5024.2223.602,200
15 dic 202323.0023.0023.0023.0022.416,300
14 dic 202322.9322.9322.9322.9322.34300
13 dic 202322.6622.6622.0322.6322.051,100
12 dic 202322.6422.6422.6422.6422.05700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...