U.S. markets closed
F S&P 500
5,437.50 -1.00 (-0.02%) F Dow Jones
38,649.00 -28.00 (-0.07%) F Nasdaq
19,616.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,036.80 -4.20 (-0.21%) Petróleo
77.79 -0.83 (-1.06%) Oro
2,317.90 -0.10 (-0.00%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | -2.11 | -40.58% | 244 | 850 | 2024-06-21 | 1.65 | +0.45 | +37.50% | 90 | 1,364 |
| 5.60 | -2.10 | -27.27% | 10 | 77 | 2024-07-19 | 4.15 | +1.05 | +33.87% | 44 | 276 |
| - | - | - | - | - | 2024-08-16 | 6.23 | +1.53 | +32.55% | 2 | 771 |
| 9.48 | -1.99 | -17.35% | 4 | 231 | 2024-09-20 | 7.50 | 0.00 | - | 20 | 150 |
| 12.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.33 | 0.00 | - | 2 | 20 |
| 19.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.23 | 0.00 | - | 2 | 50 |
| 15.82 | 0.00 | - | 10 | 144 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 11 |
| 14.33 | -0.97 | -6.34% | 4 | 5 | 2025-02-21 | - | - | - | - | - |
| 21.78 | -1.22 | -5.30% | 1 | 60 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.