Yahoo

Correo

U.S. markets open in 8 hours 6 minutes

F S&P 500
5,244.25
+5.25(+0.10%)
F Dow Jones
39,587.00
+51.00(+0.13%)
F Nasdaq
18,226.25
+11.75(+0.06%)
E-mini Russell 2000 Index Futur
2,087.30
+3.20(+0.15%)
Petróleo
79.85
+0.59(+0.74%)
Oro
2,361.70
+21.40(+0.91%)

SCE Trust II TR PFD SECS 5.1% (SCE-PG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

19.97

-0.24

(-1.21%)

Al cierre: 03:57PM EDT

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	20.05	20.15	19.89	19.97	19.97	8,873
08 may 2024	20.31	20.54	20.15	20.21	20.21	6,799
07 may 2024	20.72	20.72	20.34	20.66	20.66	12,529
06 may 2024	19.96	20.69	19.96	20.69	20.69	5,548
03 may 2024	19.99	20.34	19.99	20.28	20.28	2,830
02 may 2024	19.88	20.16	19.59	19.95	19.95	11,128
01 may 2024	19.90	20.08	19.86	20.00	20.00	8,190
30 abr 2024	19.95	20.15	19.81	19.81	19.81	9,612
29 abr 2024	19.90	20.13	19.90	19.97	19.97	17,342
26 abr 2024	19.81	20.05	19.80	19.90	19.90	18,016
25 abr 2024	19.73	19.93	19.33	19.65	19.65	31,606
24 abr 2024	20.25	20.60	19.77	19.95	19.95	26,158
23 abr 2024	20.18	20.31	20.00	20.31	20.31	6,933
22 abr 2024	19.99	20.13	19.99	20.13	20.13	6,407
19 abr 2024	19.87	20.12	19.81	19.93	19.93	12,201
18 abr 2024	20.01	20.10	19.88	19.90	19.90	8,757
17 abr 2024	20.11	20.39	19.97	19.97	19.97	14,351
16 abr 2024	20.25	20.33	19.97	19.97	19.97	11,774
15 abr 2024	20.70	20.70	20.21	20.25	20.25	14,917
12 abr 2024	20.83	21.33	20.83	20.90	20.90	3,636
11 abr 2024	21.13	21.13	20.85	20.86	20.86	8,475
10 abr 2024	21.22	21.29	21.15	21.29	21.29	9,619
09 abr 2024	21.21	21.49	21.21	21.49	21.49	19,306
08 abr 2024	21.35	21.55	21.35	21.50	21.50	10,337
05 abr 2024	21.30	21.50	21.25	21.38	21.38	9,004
04 abr 2024	21.55	21.55	21.30	21.34	21.34	5,692
03 abr 2024	21.36	21.50	21.22	21.27	21.27	10,823
02 abr 2024	21.31	21.63	21.24	21.51	21.51	19,106
01 abr 2024	21.37	21.70	21.32	21.67	21.67	10,535
28 mar 2024	21.40	21.50	21.30	21.39	21.39	9,459
27 mar 2024	21.35	21.52	21.26	21.45	21.45	16,836
26 mar 2024	21.21	21.50	21.21	21.35	21.35	7,362
25 mar 2024	21.40	21.58	21.30	21.30	21.30	12,133
22 mar 2024	21.65	21.65	21.43	21.43	21.43	6,628
21 mar 2024	21.57	21.67	21.57	21.65	21.65	11,890
20 mar 2024	21.30	21.69	21.25	21.54	21.54	23,289
19 mar 2024	21.31	21.42	21.17	21.42	21.42	17,626
18 mar 2024	21.21	21.35	21.15	21.34	21.34	111,138
15 mar 2024	20.92	21.34	20.65	21.26	21.26	42,161
14 mar 2024	21.06	21.13	20.69	20.84	20.84	16,817
13 mar 2024	20.65	21.25	20.60	21.07	21.07	13,903
13 mar 2024	0.31875 Dividendo
12 mar 2024	21.02	21.30	21.02	21.25	20.93	7,133
11 mar 2024	21.27	21.30	20.92	21.29	20.97	5,397
08 mar 2024	21.00	21.30	20.96	21.22	20.90	16,870
07 mar 2024	21.03	21.25	20.90	21.07	20.75	22,539
06 mar 2024	20.92	21.05	20.92	21.03	20.71	14,782
05 mar 2024	20.93	20.99	20.90	20.94	20.63	5,209
04 mar 2024	21.00	21.00	20.86	20.95	20.64	9,539
01 mar 2024	21.02	21.02	20.90	20.98	20.67	10,478
29 feb 2024	20.90	21.16	20.89	21.10	20.78	26,604
28 feb 2024	21.00	21.06	20.84	20.99	20.67	10,044
27 feb 2024	20.93	21.03	20.81	20.90	20.59	13,253
26 feb 2024	20.94	20.97	20.82	20.93	20.62	12,793
23 feb 2024	20.83	20.97	20.71	20.81	20.50	35,001
22 feb 2024	20.96	21.13	20.82	20.86	20.55	7,324
21 feb 2024	20.66	20.97	20.66	20.95	20.64	20,210
20 feb 2024	20.90	20.90	20.64	20.69	20.38	15,780
16 feb 2024	20.92	20.94	20.78	20.92	20.61	4,868
15 feb 2024	20.77	21.14	20.73	20.73	20.42	8,819
14 feb 2024	20.90	21.04	20.85	20.85	20.54	12,801
13 feb 2024	20.67	21.08	20.67	20.71	20.40	8,576
12 feb 2024	20.68	20.86	20.67	20.84	20.53	11,469
09 feb 2024	20.69	20.83	20.66	20.66	20.35	13,507
08 feb 2024	20.74	20.87	20.67	20.78	20.47	16,866
07 feb 2024	20.79	20.88	20.77	20.88	20.57	3,325
06 feb 2024	20.90	20.90	20.55	20.69	20.38	9,616
05 feb 2024	20.73	20.82	20.66	20.66	20.35	5,237
02 feb 2024	20.73	20.91	20.57	20.90	20.59	5,320
01 feb 2024	20.43	20.90	20.43	20.90	20.59	30,177
31 ene 2024	20.37	20.74	20.32	20.34	20.03	20,013
30 ene 2024	20.73	20.73	20.35	20.50	20.19	12,649
29 ene 2024	20.60	20.84	20.58	20.73	20.42	9,085
26 ene 2024	20.86	20.86	20.64	20.65	20.34	11,572
25 ene 2024	20.71	20.88	20.54	20.77	20.46	31,834
24 ene 2024	20.45	20.73	20.45	20.73	20.42	13,732
23 ene 2024	20.74	20.74	20.38	20.56	20.25	5,517
22 ene 2024	20.47	20.76	20.38	20.76	20.45	8,523
19 ene 2024	20.23	20.49	20.21	20.49	20.18	5,593
18 ene 2024	20.43	20.55	20.33	20.49	20.18	20,035
17 ene 2024	20.59	20.63	20.41	20.41	20.10	6,503
16 ene 2024	20.74	20.74	20.41	20.41	20.11	5,009
12 ene 2024	20.52	20.72	20.52	20.60	20.29	3,719
11 ene 2024	20.48	20.74	20.48	20.74	20.43	3,572
10 ene 2024	20.72	20.72	20.31	20.42	20.11	16,408
09 ene 2024	20.50	20.84	20.41	20.68	20.37	10,958
08 ene 2024	20.43	20.53	20.31	20.53	20.22	9,009
05 ene 2024	20.56	20.56	20.33	20.35	20.04	7,584
04 ene 2024	20.70	20.70	20.37	20.37	20.06	6,604
03 ene 2024	20.72	20.72	20.43	20.45	20.14	7,184
02 ene 2024	20.60	20.81	20.60	20.60	20.29	5,434
29 dic 2023	20.61	20.98	20.60	20.61	20.30	10,998
28 dic 2023	20.77	20.78	20.60	20.60	20.29	11,416
27 dic 2023	20.99	20.99	20.60	20.71	20.40	25,524
26 dic 2023	20.68	21.29	20.62	20.82	20.51	11,448
22 dic 2023	20.60	20.85	20.60	20.75	20.44	14,144
21 dic 2023	21.01	21.35	20.50	20.67	20.36	26,011
20 dic 2023	20.70	20.96	20.67	20.96	20.65	20,273
19 dic 2023	19.94	20.56	19.94	20.54	20.23	21,855
18 dic 2023	19.85	20.37	19.85	20.35	20.04	16,494
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,244.25+5.25(+0.10%)

F Dow Jones39,587.00+51.00(+0.13%)

F Nasdaq18,226.25+11.75(+0.06%)

E-mini Russell 2000 Index Futur2,087.30+3.20(+0.15%)

Petróleo79.85+0.59(+0.74%)

Oro2,361.70+21.40(+0.91%)

SCE Trust II TR PFD SECS 5.1% (SCE-PG)

F S&P 500
5,244.25
+5.25(+0.10%)

F Dow Jones
39,587.00
+51.00(+0.13%)

F Nasdaq
18,226.25
+11.75(+0.06%)

E-mini Russell 2000 Index Futur
2,087.30
+3.20(+0.15%)

Petróleo
79.85
+0.59(+0.74%)

Oro
2,361.70
+21.40(+0.91%)