U.S. markets close in 4 hours 40 minutes

SCE Trust V PFD SEC (SCE-PK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
24.37-0.11 (-0.46%)
A partir del 09:56AM EDT. Mercado abierto.
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 may 202424.3724.3724.3724.3724.37593
10 may 202424.1624.5024.1624.4824.485,176
09 may 202424.3524.5124.3124.4424.447,175
08 may 202424.5924.6524.2124.4024.4019,730
07 may 202424.7024.7724.5124.6624.6625,557
06 may 202424.6824.8524.6624.7324.738,795
03 may 202424.7324.8524.6224.6624.6622,038
02 may 202424.6524.6724.5024.5424.548,820
01 may 202424.5624.8524.4524.6924.6924,410
30 abr 202424.2724.6224.2524.5624.5634,928
29 abr 202424.3924.4224.2624.4024.4010,274
26 abr 202424.2724.4024.2724.2724.277,003
25 abr 202424.3324.3524.1924.1924.198,413
24 abr 202424.5024.6724.4024.5224.5239,335
23 abr 202424.3624.5624.2824.5624.5620,876
22 abr 202424.0824.3623.9324.2524.2522,775
19 abr 202423.6924.1823.5224.0924.0948,637
18 abr 202423.7323.7323.3523.7023.7019,441
17 abr 202423.5823.7523.4123.5823.5820,666
16 abr 202423.1023.5123.0223.4223.4218,465
15 abr 202423.4323.4523.1123.1223.1222,465
12 abr 202423.5123.5223.4223.4223.424,703
11 abr 202423.4623.5023.3023.3823.3814,007
10 abr 202423.6623.7123.3923.5523.5522,585
09 abr 202424.0824.1123.8523.9423.948,523
08 abr 202424.0024.0323.8624.0324.0310,254
05 abr 202423.9524.1123.9124.0024.006,676
04 abr 202424.0624.2023.8023.9823.9812,966
03 abr 202423.8324.1523.8323.9423.949,460
02 abr 202424.1024.1923.8923.9323.9310,435
01 abr 202424.1924.3423.9224.2424.2425,410
28 mar 202424.5925.1124.0524.0524.0558,807
27 mar 202424.8024.9424.4824.4824.4811,478
26 mar 202424.7424.7424.4724.6124.6122,191
25 mar 202425.2525.2524.5624.5724.5732,456
22 mar 202425.3325.3325.0825.2425.2411,505
21 mar 202425.1325.4925.0425.2125.2122,950
20 mar 202424.9125.1024.7124.9824.989,431
19 mar 202424.5624.9724.5624.9324.9313,450
18 mar 202424.6124.6124.3724.5624.569,097
15 mar 202424.4224.6424.1924.4524.454,441
14 mar 202424.2424.4724.1524.3124.318,694
13 mar 202424.6024.6524.1124.1624.1629,130
13 mar 20240.340625 Dividendo
12 mar 202424.8524.8724.7624.8524.515,218
11 mar 202424.8524.8524.7824.7924.455,412
08 mar 202424.9024.9024.7324.8524.518,075
07 mar 202424.7724.8824.7524.8424.507,876
06 mar 202424.7724.7724.6424.7124.379,402
05 mar 202424.7424.7624.6124.6924.3512,794
04 mar 202424.7924.7924.6224.6924.356,033
01 mar 202424.7324.8524.5424.7724.435,674
29 feb 202424.5924.7124.3524.7124.3723,259
28 feb 202424.4824.6224.3324.5924.256,810
27 feb 202424.5224.5224.1224.4024.075,935
26 feb 202424.5824.5924.2024.5324.1911,833
23 feb 202424.2024.5824.2024.5824.2410,126
22 feb 202424.1824.1823.9624.0923.766,133
21 feb 202424.2324.3323.9723.9723.6412,951
20 feb 202424.1724.2924.0524.0523.725,065
16 feb 202424.2824.3923.9824.2123.8813,324
15 feb 202424.2724.4324.1824.2223.898,555
14 feb 202423.9324.2423.8324.2423.9110,981
13 feb 202424.3524.3523.7923.9923.6620,288
12 feb 202424.5424.5424.1824.4824.1415,991
09 feb 202424.3224.5624.2224.5424.2011,991
08 feb 202424.2524.3424.1524.1623.827,349
07 feb 202424.3724.4124.2124.3223.9912,685
06 feb 202424.1624.3824.0024.2823.955,848
05 feb 202424.3224.3223.7824.2523.926,801
02 feb 202424.2324.3624.2324.2723.946,520
01 feb 202424.2524.4124.1524.3123.9812,140
31 ene 202424.3524.4524.0824.1323.8023,156
30 ene 202424.2924.3024.1624.3023.978,487
29 ene 202424.4224.4424.1624.1723.849,150
26 ene 202424.3524.4724.1924.3023.9711,272
25 ene 202424.3824.3824.2324.3524.0213,744
24 ene 202424.1824.3723.8524.3424.0118,726
23 ene 202424.0924.1723.9024.0423.716,549
22 ene 202424.0924.0923.9024.0023.677,445
19 ene 202423.7123.9723.6023.9023.5713,089
18 ene 202423.8424.2123.5023.5923.2718,528
17 ene 202424.0724.3123.5923.7623.4332,316
16 ene 202424.2724.4224.0324.0723.743,765
12 ene 202424.2324.2524.0024.1023.7723,652
11 ene 202424.4224.4424.1324.1323.8013,292
10 ene 202424.3524.5024.3324.3924.067,464
09 ene 202424.3024.4524.3024.3123.9811,574
08 ene 202424.2924.3624.2124.2123.887,111
05 ene 202424.2524.4424.1124.1423.8114,845
04 ene 202424.1924.2624.1424.1623.835,046
03 ene 202424.2024.3523.9224.1923.8622,019
02 ene 202424.2124.3924.2124.2323.906,719
29 dic 202324.5324.6624.2524.3424.01270,496
28 dic 202324.5924.6224.3424.4624.1274,517
27 dic 202324.5824.6224.3724.6024.2629,216
26 dic 202324.4924.6524.3124.3924.0620,187
22 dic 202324.5024.5824.2824.3223.9965,969
21 dic 202324.6624.6624.2324.3824.0543,187
20 dic 202324.3924.7024.3424.5524.2117,540
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...