U.S. markets open in 50 minutes
F S&P 500
5,256.00 +17.00 (+0.32%) F Dow Jones
39,633.00 +97.00 (+0.25%) F Nasdaq
18,293.25 +78.75 (+0.43%) E-mini Russell 2000 Index Futur
2,091.70 +7.60 (+0.36%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,373.40 +33.10 (+1.41%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 5.80 | 9.20 | 0.00 | - | 1 | 11 | 141.70% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| SCHA240517C00048000 | 2024-05-09 9:30AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| SCHA240517C00049000 | 2024-05-09 3:39PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 3.13% |
| SCHA240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SCHA240517C00052000 | 2024-05-08 3:47PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 66.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-29 11:48AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SCHA240517P00045000 | 2024-05-06 12:08PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SCHA240517P00046000 | 2024-05-08 1:20PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| SCHA240517P00047000 | 2024-05-03 9:32AM EDT | 47.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SCHA240517P00048000 | 2024-05-03 12:53PM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 1.56% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 0 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.