Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 11.20 | 11.90 | 0.00 | - | 2 | 0 | 127.93% |
| SCHB240517C00050000 | 2024-05-03 9:50AM EDT | 50.00 | 9.64 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 78.91% |
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 52.00 | 7.13 | 8.20 | 8.90 | 0.00 | - | 1 | 0 | 99.22% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 105.96% |
| SCHB240517C00056000 | 2024-05-13 2:25PM EDT | 56.00 | 4.83 | 4.20 | 5.00 | +2.03 | +263.64% | 1 | 7 | 67.68% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 3.20 | 4.00 | 0.00 | - | 3 | 8 | 57.42% |
| SCHB240517C00058000 | 2024-05-01 2:38PM EDT | 58.00 | 1.15 | 2.25 | 3.00 | 0.00 | - | 6 | 47 | 46.68% |
| SCHB240517C00059000 | 2024-05-08 3:16PM EDT | 59.00 | 1.23 | 0.00 | 2.15 | 0.00 | - | 9 | 37 | 41.90% |
| SCHB240517C00060000 | 2024-05-13 11:03AM EDT | 60.00 | 0.79 | 0.40 | 1.05 | -0.06 | -7.06% | 1 | 75 | 24.85% |
| SCHB240517C00061000 | 2024-05-07 1:40PM EDT | 61.00 | 0.40 | 0.00 | 0.45 | +0.35 | +700.00% | 1 | 420 | 21.97% |
| SCHB240517C00062000 | 2024-05-07 11:01AM EDT | 62.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 23.73% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 49.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 39.84% |
| SCHB240517P00057000 | 2024-05-01 12:12PM EDT | 57.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 60.94% |
| SCHB240517P00058000 | 2024-05-06 12:39PM EDT | 58.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 36.62% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 26.66% |
| SCHB240517P00060000 | 2024-05-08 10:22AM EDT | 60.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 4 | 25.39% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 136.82% |
| SCHB240517P00062000 | 2024-05-06 11:01AM EDT | 62.00 | 2.00 | 0.00 | 1.70 | 0.00 | - | - | 0 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.