Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 10.00 | 11.80 | 13.60 | 0.00 | - | - | 2 | 65.63% |
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 52.00 | 9.50 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 60.06% |
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 57.00 | 4.80 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 35.94% |
| SCHB240621C00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 60.00 | 1.98 | 0.00 | 1.95 | 0.00 | - | 8 | 91 | 19.29% |
| SCHB240621C00061000 | 2024-05-23 2:52PM EDT | 61.00 | 0.85 | 0.00 | 1.15 | -0.50 | -37.04% | 11 | 130 | 15.82% |
| SCHB240621C00062000 | 2024-05-23 3:00PM EDT | 62.00 | 0.38 | 0.00 | 0.70 | -0.32 | -45.71% | 1 | 25 | 15.55% |
| SCHB240621C00063000 | 2024-05-20 1:45PM EDT | 63.00 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 3 | 25 | 14.60% |
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 64.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 13.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.92% |
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 6 | 38.87% |
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 20.41% |
| SCHB240621P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 38.43% |
© 2024 Yahoo. Todos los derechos reservados.