U.S. markets open in 8 hours 4 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,803.50 +52.75 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,339.70 -4.70 (-0.20%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018C00049000 | 2024-05-07 1:09PM EDT | 49.00 | 12.00 | 11.60 | 15.50 | 0.00 | - | - | 1 | 50.15% |
| SCHB241018C00051000 | 2024-05-07 1:12PM EDT | 51.00 | 10.25 | 9.60 | 13.60 | 0.00 | - | - | 1 | 45.85% |
| SCHB241018C00052000 | 2024-04-19 1:43PM EDT | 52.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SCHB241018C00053000 | 2024-05-31 9:30AM EDT | 53.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB241018C00054000 | 2024-04-18 12:12PM EDT | 54.00 | 6.50 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 22.56% |
| SCHB241018C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 7.00 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB241018C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 6.90 | 6.10 | 10.30 | 0.00 | - | 1 | 1 | 47.07% |
| SCHB241018C00057000 | 2024-05-20 3:00PM EDT | 57.00 | 6.10 | 5.40 | 9.20 | 0.00 | - | 1 | 109 | 43.09% |
| SCHB241018C00058000 | 2024-06-04 2:27PM EDT | 58.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB241018C00059000 | 2024-06-20 1:53PM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHB241018C00060000 | 2024-06-05 3:59PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHB241018C00061000 | 2024-06-03 1:22PM EDT | 61.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SCHB241018C00062000 | 2024-06-18 9:59AM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB241018C00063000 | 2024-05-14 10:12AM EDT | 63.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 18.08% |
| SCHB241018C00064000 | 2024-06-10 12:30PM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHB241018C00065000 | 2024-06-20 10:55AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHB241018C00066000 | 2024-06-20 9:48AM EDT | 66.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHB241018C00067000 | 2024-05-16 10:49AM EDT | 67.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 17.03% |
| SCHB241018C00069000 | 2024-03-28 12:43PM EDT | 69.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 23.12% |
| SCHB241018C00070000 | 2024-04-10 10:32AM EDT | 70.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 2 | 24.54% |
| SCHB241018C00090000 | 2024-05-30 3:16PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018P00053000 | 2024-04-25 12:16PM EDT | 53.00 | 2.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 30.71% |
| SCHB241018P00054000 | 2024-05-20 9:38AM EDT | 54.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 31.84% |
| SCHB241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 29.90% |
| SCHB241018P00056000 | 2024-05-20 9:38AM EDT | 56.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 28.88% |
| SCHB241018P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 100 | 25.84% |
| SCHB241018P00058000 | 2024-06-07 11:22AM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHB241018P00059000 | 2024-06-06 12:44PM EDT | 59.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHB241018P00060000 | 2024-06-07 11:31AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SCHB241018P00061000 | 2024-06-24 1:40PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.