U.S. markets open in 8 hours 8 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,801.25 +50.50 (+0.26%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,340.30 -4.10 (-0.17%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00030000 | 2024-01-19 1:33PM EDT | 30.00 | 26.70 | 26.60 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB240719C00046000 | 2023-12-05 2:41PM EDT | 46.00 | 8.77 | 7.60 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| SCHB240719C00048000 | 2024-01-09 11:45AM EDT | 48.00 | 9.08 | 8.60 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| SCHB240719C00049000 | 2024-01-10 3:07PM EDT | 49.00 | 7.80 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 0.00% |
| SCHB240719C00050000 | 2024-05-21 11:09AM EDT | 50.00 | 13.90 | 11.70 | 14.80 | 0.00 | - | 1 | 3 | 64.06% |
| SCHB240719C00052000 | 2024-05-17 3:43PM EDT | 52.00 | 10.05 | 9.00 | 12.20 | 0.00 | - | 6 | 6 | 83.45% |
| SCHB240719C00053000 | 2024-05-31 9:30AM EDT | 53.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB240719C00054000 | 2024-04-18 12:15PM EDT | 54.00 | 5.60 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 57.67% |
| SCHB240719C00055000 | 2024-05-17 9:55AM EDT | 55.00 | 8.10 | 5.80 | 9.30 | 0.00 | - | 2 | 26 | 69.19% |
| SCHB240719C00056000 | 2024-04-19 3:15PM EDT | 56.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SCHB240719C00057000 | 2024-05-23 2:17PM EDT | 57.00 | 5.18 | 4.60 | 7.70 | 0.00 | - | 2 | 27 | 65.77% |
| SCHB240719C00058000 | 2024-06-10 2:25PM EDT | 58.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHB240719C00059000 | 2024-06-04 10:50AM EDT | 59.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB240719C00060000 | 2024-06-24 1:58PM EDT | 60.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SCHB240719C00061000 | 2024-06-12 9:30AM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB240719C00062000 | 2024-06-10 12:02PM EDT | 62.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHB240719C00063000 | 2024-06-20 2:17PM EDT | 63.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| SCHB240719C00064000 | 2024-06-17 12:09PM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHB240719C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00041000 | 2024-03-26 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHB240719P00045000 | 2024-03-20 3:11PM EDT | 45.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 96.39% |
| SCHB240719P00049000 | 2024-02-20 4:16PM EDT | 49.00 | 0.83 | 0.00 | 1.85 | 0.00 | - | - | 1 | 88.67% |
| SCHB240719P00050000 | 2024-01-05 11:59AM EDT | 50.00 | 3.00 | 0.10 | 2.30 | 0.00 | - | 10 | 2 | 91.31% |
| SCHB240719P00051000 | 2024-01-09 10:38AM EDT | 51.00 | 3.70 | 0.10 | 2.90 | 0.00 | - | - | 20 | 93.46% |
| SCHB240719P00052000 | 2024-02-09 12:13PM EDT | 52.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | - | 2 | 76.56% |
| SCHB240719P00053000 | 2024-01-30 3:19PM EDT | 53.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.76% |
| SCHB240719P00054000 | 2024-06-21 12:31PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHB240719P00055000 | 2024-04-12 1:24PM EDT | 55.00 | 0.86 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 43.70% |
| SCHB240719P00056000 | 2024-06-05 11:41AM EDT | 56.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHB240719P00057000 | 2024-04-26 11:12AM EDT | 57.00 | 0.69 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 50.51% |
| SCHB240719P00058000 | 2024-06-21 12:31PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHB240719P00059000 | 2024-06-11 2:11PM EDT | 59.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SCHB240719P00060000 | 2024-06-24 1:23PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHB240719P00061000 | 2024-06-12 10:28AM EDT | 61.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHB240719P00062000 | 2024-06-18 9:58AM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.