Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHM240517C00078000 | 2024-04-15 2:18PM EDT | 78.00 | 1.08 | 0.80 | 3.50 | 0.00 | - | - | 2 | 55.13% |
SCHM240517C00079000 | 2024-04-23 3:51PM EDT | 79.00 | 0.40 | 0.25 | 2.55 | 0.00 | - | - | 1 | 46.68% |
SCHM240517C00080000 | 2024-04-29 3:55PM EDT | 80.00 | 0.30 | 0.15 | 1.65 | 0.00 | - | - | 1 | 38.18% |
SCHM240517C00081000 | 2024-04-04 2:07PM EDT | 81.00 | 1.62 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 16.60% |
SCHM240517C00082000 | 2024-04-12 12:19PM EDT | 82.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 44.14% |
SCHM240517C00083000 | 2024-04-12 9:35AM EDT | 83.00 | 0.41 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 48.78% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHM240517P00075000 | 2024-04-19 2:07PM EDT | 75.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 61.13% |
SCHM240517P00077000 | 2024-04-16 9:54AM EDT | 77.00 | 2.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 46.05% |
SCHM240517P00080000 | 2024-04-15 12:22PM EDT | 80.00 | 2.80 | 0.00 | 1.50 | 0.00 | - | - | 6 | 28.42% |