U.S. markets open in 8 hours 4 minutes
F S&P 500
4,344.50 +19.00 (+0.44%) F Dow Jones
33,863.00 +138.00 (+0.41%) F Nasdaq
14,961.25 +94.75 (+0.64%) E-mini Russell 2000 Index Futur
1,807.40 +8.80 (+0.49%) Petróleo
90.93 +0.14 (+0.15%) Oro
1,858.50 -7.60 (-0.41%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231006C00040000 | 2023-09-29 12:43PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW231006C00044000 | 2023-09-27 1:14PM EDT | 44.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231006C00045000 | 2023-09-28 12:34PM EDT | 45.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW231006C00045500 | 2023-09-29 11:41AM EDT | 45.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231006C00046500 | 2023-09-27 2:14PM EDT | 46.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231006C00047000 | 2023-09-28 12:55PM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW231006C00047500 | 2023-09-25 11:27AM EDT | 47.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW231006C00048000 | 2023-09-28 1:10PM EDT | 48.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW231006C00048500 | 2023-09-27 1:19PM EDT | 48.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231006C00049000 | 2023-09-27 2:08PM EDT | 49.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW231006C00049500 | 2023-09-28 9:46AM EDT | 49.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231006C00050000 | 2023-09-29 3:47PM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SCHW231006C00051000 | 2023-09-29 1:15PM EDT | 51.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231006C00052000 | 2023-09-29 3:09PM EDT | 52.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW231006C00053000 | 2023-09-29 2:18PM EDT | 53.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW231006C00054000 | 2023-09-29 3:57PM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SCHW231006C00055000 | 2023-09-29 3:59PM EDT | 55.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.78% |
| SCHW231006C00056000 | 2023-09-29 3:59PM EDT | 56.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 6.25% |
| SCHW231006C00057000 | 2023-09-29 3:56PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 6.25% |
| SCHW231006C00058000 | 2023-09-29 3:26PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| SCHW231006C00059000 | 2023-09-29 3:54PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| SCHW231006C00060000 | 2023-09-29 2:48PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SCHW231006C00061000 | 2023-09-29 9:57AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCHW231006C00062000 | 2023-09-29 9:59AM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW231006C00063000 | 2023-09-29 12:47PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW231006C00064000 | 2023-09-28 10:13AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW231006C00065000 | 2023-09-22 3:13PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW231006C00066000 | 2023-09-26 10:54AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW231006C00067000 | 2023-09-18 9:45AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SCHW231006C00068000 | 2023-09-07 12:20PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW231006C00069000 | 2023-09-14 9:30AM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW231006C00070000 | 2023-09-20 9:31AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW231006C00071000 | 2023-09-13 10:48AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231006P00035000 | 2023-09-27 10:14AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| SCHW231006P00040000 | 2023-09-28 1:00PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SCHW231006P00042500 | 2023-09-27 12:03PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| SCHW231006P00043000 | 2023-09-27 1:13PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| SCHW231006P00043500 | 2023-09-28 2:23PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW231006P00044000 | 2023-09-27 11:03AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| SCHW231006P00044500 | 2023-09-28 10:18AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW231006P00045000 | 2023-09-29 3:57PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| SCHW231006P00045500 | 2023-09-28 2:12PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW231006P00046000 | 2023-09-27 2:25PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SCHW231006P00046500 | 2023-09-28 2:12PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW231006P00047000 | 2023-09-29 1:55PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCHW231006P00047500 | 2023-09-27 1:50PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW231006P00048000 | 2023-09-29 3:46PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SCHW231006P00048500 | 2023-09-29 2:29PM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SCHW231006P00049000 | 2023-09-29 2:02PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SCHW231006P00049500 | 2023-09-29 3:23PM EDT | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SCHW231006P00050000 | 2023-09-29 3:41PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| SCHW231006P00051000 | 2023-09-29 3:21PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SCHW231006P00052000 | 2023-09-29 3:59PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| SCHW231006P00053000 | 2023-09-29 3:55PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 6.25% |
| SCHW231006P00054000 | 2023-09-29 3:48PM EDT | 54.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,825 | 0 | 3.13% |
| SCHW231006P00055000 | 2023-09-29 3:59PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| SCHW231006P00056000 | 2023-09-29 3:50PM EDT | 56.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| SCHW231006P00057000 | 2023-09-29 3:59PM EDT | 57.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SCHW231006P00058000 | 2023-09-29 3:02PM EDT | 58.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SCHW231006P00059000 | 2023-09-29 2:20PM EDT | 59.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW231006P00060000 | 2023-09-28 10:38AM EDT | 60.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW231006P00061000 | 2023-09-26 3:20PM EDT | 61.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SCHW231006P00062000 | 2023-09-27 2:41PM EDT | 62.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231006P00063000 | 2023-09-29 3:17PM EDT | 63.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW231006P00064000 | 2023-09-20 3:00PM EDT | 64.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| SCHW231006P00065000 | 2023-09-12 11:41AM EDT | 65.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW231006P00066000 | 2023-08-25 11:32AM EDT | 66.00 | 7.80 | 10.65 | 11.10 | 0.00 | - | 20 | 0 | 50.00% |
| SCHW231006P00067000 | 2023-09-14 9:45AM EDT | 67.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW231006P00085000 | 2023-09-29 2:00PM EDT | 85.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
