U.S. markets open in 8 hours 4 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
54.90+0.35 (+0.64%)
Al cierre: 04:00PM EDT
55.10 +0.20 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW231006C000400002023-09-29 12:43PM EDT40.0015.500.000.000.00-1000.00%
SCHW231006C000440002023-09-27 1:14PM EDT44.0010.750.000.000.00-100.00%
SCHW231006C000450002023-09-28 12:34PM EDT45.009.650.000.000.00-200.00%
SCHW231006C000455002023-09-29 11:41AM EDT45.5010.050.000.000.00-100.00%
SCHW231006C000465002023-09-27 2:14PM EDT46.507.900.000.000.00-100.00%
SCHW231006C000470002023-09-28 12:55PM EDT47.007.500.000.000.00-1100.00%
SCHW231006C000475002023-09-25 11:27AM EDT47.507.950.000.000.00-200.00%
SCHW231006C000480002023-09-28 1:10PM EDT48.006.670.000.000.00-400.00%
SCHW231006C000485002023-09-27 1:19PM EDT48.506.300.000.000.00-100.00%
SCHW231006C000490002023-09-27 2:08PM EDT49.005.550.000.000.00-200.00%
SCHW231006C000495002023-09-28 9:46AM EDT49.504.850.000.000.00-100.00%
SCHW231006C000500002023-09-29 3:47PM EDT50.004.950.000.000.00-10400.00%
SCHW231006C000510002023-09-29 1:15PM EDT51.004.250.000.000.00-100.00%
SCHW231006C000520002023-09-29 3:09PM EDT52.003.160.000.000.00-700.00%
SCHW231006C000530002023-09-29 2:18PM EDT53.002.240.000.000.00-900.00%
SCHW231006C000540002023-09-29 3:57PM EDT54.001.500.000.000.00-7100.00%
SCHW231006C000550002023-09-29 3:59PM EDT55.000.890.000.000.00-51800.78%
SCHW231006C000560002023-09-29 3:59PM EDT56.000.440.000.000.00-1,07806.25%
SCHW231006C000570002023-09-29 3:56PM EDT57.000.200.000.000.00-75806.25%
SCHW231006C000580002023-09-29 3:26PM EDT58.000.080.000.000.00-376012.50%
SCHW231006C000590002023-09-29 3:54PM EDT59.000.040.000.000.00-144012.50%
SCHW231006C000600002023-09-29 2:48PM EDT60.000.010.000.000.00-63025.00%
SCHW231006C000610002023-09-29 9:57AM EDT61.000.030.000.000.00-6025.00%
SCHW231006C000620002023-09-29 9:59AM EDT62.000.040.000.000.00-3025.00%
SCHW231006C000630002023-09-29 12:47PM EDT63.000.020.000.000.00-1025.00%
SCHW231006C000640002023-09-28 10:13AM EDT64.000.010.000.000.00-1025.00%
SCHW231006C000650002023-09-22 3:13PM EDT65.000.020.000.000.00-2025.00%
SCHW231006C000660002023-09-26 10:54AM EDT66.000.010.000.000.00-2050.00%
SCHW231006C000670002023-09-18 9:45AM EDT67.000.020.000.000.00-18050.00%
SCHW231006C000680002023-09-07 12:20PM EDT68.000.050.000.000.00--050.00%
SCHW231006C000690002023-09-14 9:30AM EDT69.000.030.000.000.00--050.00%
SCHW231006C000700002023-09-20 9:31AM EDT70.000.010.000.000.00-1050.00%
SCHW231006C000710002023-09-13 10:48AM EDT71.000.030.000.000.00--050.00%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW231006P000350002023-09-27 10:14AM EDT35.000.010.000.000.00-508050.00%
SCHW231006P000400002023-09-28 1:00PM EDT40.000.010.000.000.00-7050.00%
SCHW231006P000425002023-09-27 12:03PM EDT42.500.010.000.000.00-151050.00%
SCHW231006P000430002023-09-27 1:13PM EDT43.000.010.000.000.00-301050.00%
SCHW231006P000435002023-09-28 2:23PM EDT43.500.010.000.000.00-2050.00%
SCHW231006P000440002023-09-27 11:03AM EDT44.000.020.000.000.00-93050.00%
SCHW231006P000445002023-09-28 10:18AM EDT44.500.020.000.000.00-5050.00%
SCHW231006P000450002023-09-29 3:57PM EDT45.000.020.000.000.00-345050.00%
SCHW231006P000455002023-09-28 2:12PM EDT45.500.020.000.000.00-5050.00%
SCHW231006P000460002023-09-27 2:25PM EDT46.000.040.000.000.00-18025.00%
SCHW231006P000465002023-09-28 2:12PM EDT46.500.030.000.000.00-7025.00%
SCHW231006P000470002023-09-29 1:55PM EDT47.000.030.000.000.00-4025.00%
SCHW231006P000475002023-09-27 1:50PM EDT47.500.070.000.000.00-7025.00%
SCHW231006P000480002023-09-29 3:46PM EDT48.000.030.000.000.00-31025.00%
SCHW231006P000485002023-09-29 2:29PM EDT48.500.030.000.000.00-35025.00%
SCHW231006P000490002023-09-29 2:02PM EDT49.000.060.000.000.00-40025.00%
SCHW231006P000495002023-09-29 3:23PM EDT49.500.050.000.000.00-61025.00%
SCHW231006P000500002023-09-29 3:41PM EDT50.000.070.000.000.00-220025.00%
SCHW231006P000510002023-09-29 3:21PM EDT51.000.110.000.000.00-53012.50%
SCHW231006P000520002023-09-29 3:59PM EDT52.000.160.000.000.00-647012.50%
SCHW231006P000530002023-09-29 3:55PM EDT53.000.300.000.000.00-90406.25%
SCHW231006P000540002023-09-29 3:48PM EDT54.000.570.000.000.00-2,82503.13%
SCHW231006P000550002023-09-29 3:59PM EDT55.000.900.000.000.00-29800.00%
SCHW231006P000560002023-09-29 3:50PM EDT56.001.420.000.000.00-31600.00%
SCHW231006P000570002023-09-29 3:59PM EDT57.002.210.000.000.00-2700.00%
SCHW231006P000580002023-09-29 3:02PM EDT58.002.990.000.000.00-2100.00%
SCHW231006P000590002023-09-29 2:20PM EDT59.004.200.000.000.00-700.00%
SCHW231006P000600002023-09-28 10:38AM EDT60.005.650.000.000.00-800.00%
SCHW231006P000610002023-09-26 3:20PM EDT61.007.000.000.000.00-2600.00%
SCHW231006P000620002023-09-27 2:41PM EDT62.007.600.000.000.00-100.00%
SCHW231006P000630002023-09-29 3:17PM EDT63.008.020.000.000.00-200.00%
SCHW231006P000640002023-09-20 3:00PM EDT64.007.050.000.000.00-39000.00%
SCHW231006P000650002023-09-12 11:41AM EDT65.004.510.000.000.00-300.00%
SCHW231006P000660002023-08-25 11:32AM EDT66.007.8010.6511.100.00-20050.00%
SCHW231006P000670002023-09-14 9:45AM EDT67.007.620.000.000.00-200.00%
SCHW231006P000850002023-09-29 2:00PM EDT85.0030.250.000.000.00-200.00%