The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210C00045000 | 2023-01-19 10:12AM EST | 45.00 | 31.25 | 34.60 | 35.05 | 0.00 | - | - | 0 | 256.25% |
| SCHW230210C00069000 | 2023-01-27 1:50PM EST | 69.00 | 5.92 | 10.25 | 11.25 | 0.00 | - | 1 | 1 | 96.78% |
| SCHW230210C00070000 | 2023-01-30 1:45PM EST | 70.00 | 6.30 | 9.60 | 10.00 | 0.00 | - | 4 | 6 | 70.12% |
| SCHW230210C00072000 | 2023-02-03 2:00PM EST | 72.00 | 7.05 | 7.65 | 8.05 | 0.00 | - | 1 | 8 | 62.01% |
| SCHW230210C00073000 | 2023-02-02 1:06PM EST | 73.00 | 4.05 | 6.55 | 7.10 | 0.00 | - | 2 | 6 | 58.98% |
| SCHW230210C00074000 | 2023-02-03 9:49AM EST | 74.00 | 3.90 | 5.60 | 6.00 | 0.00 | - | 3 | 34 | 45.51% |
| SCHW230210C00075000 | 2023-02-06 3:21PM EST | 75.00 | 5.00 | 4.75 | 5.00 | +1.02 | +25.63% | 10 | 205 | 39.26% |
| SCHW230210C00076000 | 2023-02-06 3:08PM EST | 76.00 | 3.95 | 3.85 | 4.05 | -0.24 | -5.73% | 12 | 354 | 35.84% |
| SCHW230210C00077000 | 2023-02-06 3:59PM EST | 77.00 | 2.94 | 2.85 | 3.15 | -0.40 | -11.98% | 2 | 219 | 33.40% |
| SCHW230210C00077500 | 2023-02-03 2:37PM EST | 77.50 | 1.86 | 2.41 | 2.67 | 0.00 | - | 22 | 43 | 30.32% |
| SCHW230210C00078000 | 2023-02-06 3:31PM EST | 78.00 | 2.12 | 2.04 | 2.24 | +0.52 | +32.50% | 3 | 186 | 28.81% |
| SCHW230210C00079000 | 2023-02-06 3:57PM EST | 79.00 | 1.37 | 1.38 | 1.46 | +0.24 | +21.24% | 54 | 423 | 26.17% |
| SCHW230210C00080000 | 2023-02-06 3:59PM EST | 80.00 | 0.80 | 0.82 | 0.87 | +0.23 | +40.35% | 191 | 348 | 25.15% |
| SCHW230210C00081000 | 2023-02-06 3:59PM EST | 81.00 | 0.48 | 0.47 | 0.51 | +0.15 | +45.45% | 272 | 472 | 25.98% |
| SCHW230210C00082000 | 2023-02-06 3:15PM EST | 82.00 | 0.27 | 0.23 | 0.30 | +0.07 | +35.00% | 39 | 64 | 27.44% |
| SCHW230210C00082500 | 2023-02-06 3:16PM EST | 82.50 | 0.21 | 0.18 | 0.25 | +0.08 | +61.54% | 26 | 46 | 29.10% |
| SCHW230210C00083000 | 2023-02-06 3:45PM EST | 83.00 | 0.14 | 0.10 | 0.17 | +0.04 | +40.00% | 27 | 28 | 28.71% |
| SCHW230210C00084000 | 2023-02-06 2:20PM EST | 84.00 | 0.10 | 0.07 | 0.12 | -0.02 | -16.67% | 11 | 39 | 31.64% |
| SCHW230210C00085000 | 2023-02-06 3:59PM EST | 85.00 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 33 | 138 | 33.79% |
| SCHW230210C00086000 | 2023-02-06 11:45AM EST | 86.00 | 0.04 | 0.01 | 0.07 | -0.46 | -92.00% | 10 | 18 | 37.70% |
| SCHW230210C00087000 | 2023-02-06 3:57PM EST | 87.00 | 0.03 | 0.01 | 0.05 | -0.06 | -66.67% | 63 | 69 | 39.84% |
| SCHW230210C00088000 | 2023-02-06 11:27AM EST | 88.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 46 | 50.00% |
| SCHW230210C00089000 | 2023-02-06 11:27AM EST | 89.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 9 | 13 | 52.34% |
| SCHW230210C00090000 | 2023-02-06 9:50AM EST | 90.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 73 | 55.47% |
| SCHW230210C00091000 | 2023-01-24 1:29PM EST | 91.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 545 | 1,514 | 50.78% |
| SCHW230210C00092000 | 2023-01-18 10:17AM EST | 92.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 54.69% |
| SCHW230210C00093000 | 2023-02-06 11:03AM EST | 93.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 3 | 57.81% |
| SCHW230210C00095000 | 2023-01-09 9:51AM EST | 95.00 | 0.32 | 0.00 | 0.02 | 0.00 | - | - | 1 | 57.81% |
| SCHW230210C00100000 | 2023-01-17 1:57PM EST | 100.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210P00045000 | 2023-01-30 9:47AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 162.50% |
| SCHW230210P00050000 | 2023-01-30 11:23AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 137.50% |
| SCHW230210P00055000 | 2023-01-30 1:45PM EST | 55.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 134.38% |
| SCHW230210P00060000 | 2023-01-30 11:22AM EST | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 103.13% |
| SCHW230210P00065000 | 2023-02-02 1:52PM EST | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 77.34% |
| SCHW230210P00066000 | 2023-01-30 12:38PM EST | 66.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 11 | 67.19% |
| SCHW230210P00067000 | 2023-01-27 10:17AM EST | 67.00 | 0.10 | 0.00 | 0.41 | 0.00 | - | 2 | 2 | 95.70% |
| SCHW230210P00068000 | 2023-01-27 1:03PM EST | 68.00 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 63.67% |
| SCHW230210P00069000 | 2023-02-02 11:16AM EST | 69.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 25 | 108 | 58.59% |
| SCHW230210P00070000 | 2023-02-03 12:42PM EST | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 7 | 848 | 53.52% |
| SCHW230210P00071000 | 2023-02-02 2:53PM EST | 71.00 | 0.17 | 0.02 | 0.04 | 0.00 | - | 22 | 46 | 50.78% |
| SCHW230210P00072000 | 2023-02-06 11:43AM EST | 72.00 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 522 | 115 | 53.91% |
| SCHW230210P00073000 | 2023-02-06 9:36AM EST | 73.00 | 0.06 | 0.01 | 0.14 | -0.03 | -33.33% | 2 | 25 | 51.76% |
| SCHW230210P00074000 | 2023-02-06 3:57PM EST | 74.00 | 0.05 | 0.05 | 0.11 | -0.09 | -64.29% | 11 | 212 | 42.97% |
| SCHW230210P00075000 | 2023-02-06 3:42PM EST | 75.00 | 0.11 | 0.06 | 0.10 | -0.04 | -26.67% | 23 | 472 | 36.13% |
| SCHW230210P00076000 | 2023-02-06 3:49PM EST | 76.00 | 0.14 | 0.11 | 0.17 | -0.13 | -48.15% | 21 | 272 | 34.67% |
| SCHW230210P00077000 | 2023-02-06 3:50PM EST | 77.00 | 0.26 | 0.22 | 0.29 | -0.29 | -52.73% | 44 | 322 | 33.40% |
| SCHW230210P00077500 | 2023-02-06 3:22PM EST | 77.50 | 0.33 | 0.30 | 0.37 | -0.36 | -52.17% | 10 | 197 | 32.62% |
| SCHW230210P00078000 | 2023-02-06 3:49PM EST | 78.00 | 0.44 | 0.41 | 0.45 | -0.49 | -52.69% | 30 | 105 | 31.15% |
| SCHW230210P00079000 | 2023-02-06 3:59PM EST | 79.00 | 0.75 | 0.70 | 0.76 | -0.59 | -44.03% | 45 | 265 | 30.71% |
| SCHW230210P00080000 | 2023-02-06 3:59PM EST | 80.00 | 1.22 | 1.14 | 1.25 | -0.73 | -37.44% | 135 | 524 | 31.59% |
| SCHW230210P00081000 | 2023-02-03 12:56PM EST | 81.00 | 2.00 | 1.74 | 1.96 | 0.00 | - | 1 | 97 | 34.96% |
| SCHW230210P00082000 | 2023-02-03 12:35PM EST | 82.00 | 2.55 | 2.45 | 2.79 | 0.00 | - | 4 | 40 | 39.16% |
| SCHW230210P00082500 | 2023-01-31 2:34PM EST | 82.50 | 5.80 | 2.98 | 3.25 | 0.00 | - | - | 1 | 42.09% |
| SCHW230210P00083000 | 2023-02-06 11:23AM EST | 83.00 | 2.97 | 3.40 | 3.70 | -1.28 | -30.12% | 3 | 61 | 44.34% |
| SCHW230210P00084000 | 2023-02-03 10:54AM EST | 84.00 | 4.69 | 4.35 | 4.55 | 0.00 | - | 1 | 188 | 45.90% |
| SCHW230210P00085000 | 2023-01-18 11:25AM EST | 85.00 | 5.00 | 5.30 | 5.65 | 0.00 | - | 1 | 103 | 56.74% |
| SCHW230210P00086000 | 2023-01-09 3:55PM EST | 86.00 | 3.35 | 6.05 | 6.70 | 0.00 | - | - | 24 | 65.33% |
| SCHW230210P00087000 | 2023-01-09 2:57PM EST | 87.00 | 3.75 | 7.10 | 7.70 | 0.00 | - | - | 16 | 56.84% |
| SCHW230210P00091000 | 2023-01-19 9:41AM EST | 91.00 | 13.90 | 11.20 | 11.65 | 0.00 | - | 1 | 10 | 79.30% |
© 2023 Yahoo. Todos los derechos reservados.
