U.S. markets close in 4 hours 38 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.06+0.80 (+1.08%)
A partir del 11:22AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240426C000560002024-03-15 10:37AM EDT56.0012.0412.1516.100.00--10.00%
SCHW240426C000580002024-03-08 3:54PM EDT58.0010.6512.1015.600.00-110.00%
SCHW240426C000600002024-04-19 12:39PM EDT60.0013.4014.6515.100.00-151999.61%
SCHW240426C000610002024-04-15 12:21PM EDT61.0011.9513.6513.950.00-180.00%
SCHW240426C000620002024-04-03 1:42PM EDT62.0010.3012.6512.900.00-340.00%
SCHW240426C000630002024-04-01 12:48PM EDT63.009.5511.2512.250.00-22106.45%
SCHW240426C000640002024-03-25 10:26AM EDT64.007.8310.6012.250.00-116115.43%
SCHW240426C000650002024-04-18 11:48AM EDT65.009.089.1010.050.00-41180.00%
SCHW240426C000660002024-04-18 11:55AM EDT66.007.658.658.850.00-5180.00%
SCHW240426C000670002024-04-15 9:40AM EDT67.006.007.658.600.00-12660.55%
SCHW240426C000680002024-04-23 10:18AM EDT68.006.676.557.05+1.70+34.21%4330.00%
SCHW240426C000690002024-04-22 2:23PM EDT69.005.635.655.85-0.36-6.01%16880.00%
SCHW240426C000700002024-04-23 10:13AM EDT70.004.754.704.85-0.08-1.66%41730.00%
SCHW240426C000710002024-04-22 2:36PM EDT71.003.773.653.900.00-242200.00%
SCHW240426C000720002024-04-23 10:50AM EDT72.002.202.693.05-0.56-20.29%4031,0330.00%
SCHW240426C000730002024-04-23 10:12AM EDT73.002.051.871.95+0.45+28.12%1,0258210.00%
SCHW240426C000740002024-04-23 10:58AM EDT74.001.191.151.19+0.16+15.53%15653715.63%
SCHW240426C000750002024-04-23 11:00AM EDT75.000.650.590.61+0.11+20.37%11496118.51%
SCHW240426C000760002024-04-23 10:37AM EDT76.000.200.230.25-0.04-16.67%1341,00819.24%
SCHW240426C000770002024-04-23 10:32AM EDT77.000.070.070.09-0.02-22.22%6747420.31%
SCHW240426C000780002024-04-23 10:51AM EDT78.000.020.020.03-0.02-50.00%1319721.49%
SCHW240426C000790002024-04-22 10:52AM EDT79.000.010.000.020.00-24225.00%
SCHW240426C000800002024-04-22 12:00PM EDT80.000.010.000.010.00-167827.34%
SCHW240426C000810002024-04-22 9:30AM EDT81.000.010.000.500.00-17658.79%
SCHW240426C000820002024-04-17 1:07PM EDT82.000.010.000.500.00-2265.43%
SCHW240426C000830002024-04-05 9:32AM EDT83.000.100.000.150.00-11155.08%
SCHW240426C000840002024-04-18 10:03AM EDT84.000.040.000.500.00-1678.13%
SCHW240426C000850002024-04-11 9:49AM EDT85.000.030.000.500.00--283.98%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240426P000550002024-04-16 3:34PM EDT55.000.010.000.500.00-1,0101,049180.08%
SCHW240426P000560002024-04-16 1:37PM EDT56.000.010.000.500.00-220223171.48%
SCHW240426P000570002024-04-08 2:16PM EDT57.000.060.000.700.00--2175.20%
SCHW240426P000580002024-04-09 2:51PM EDT58.000.080.000.700.00-16166.21%
SCHW240426P000590002024-04-08 2:15PM EDT59.000.080.000.700.00-1224157.42%
SCHW240426P000600002024-04-18 1:34PM EDT60.000.020.000.030.00-1625087.50%
SCHW240426P000610002024-04-15 11:40AM EDT61.000.020.000.500.00-53129.49%
SCHW240426P000620002024-04-17 1:06PM EDT62.000.020.000.500.00-220121.29%
SCHW240426P000630002024-04-18 3:10PM EDT63.000.010.000.030.00-122570.31%
SCHW240426P000640002024-04-18 3:02PM EDT64.000.020.000.010.00-2028756.25%
SCHW240426P000650002024-04-22 9:40AM EDT65.000.020.000.010.00-3612753.13%
SCHW240426P000660002024-04-22 2:18PM EDT66.000.010.000.470.00-2313587.60%
SCHW240426P000670002024-04-22 3:39PM EDT67.000.020.000.040.00-151250.00%
SCHW240426P000680002024-04-22 10:44AM EDT68.000.020.010.020.00-11,14544.53%
SCHW240426P000690002024-04-22 12:01PM EDT69.000.030.010.020.00-5629038.67%
SCHW240426P000700002024-04-23 10:42AM EDT70.000.030.020.03-0.01-25.00%981,36135.16%
SCHW240426P000710002024-04-23 10:53AM EDT71.000.050.030.04-0.02-28.57%3146630.86%
SCHW240426P000720002024-04-23 11:06AM EDT72.000.070.070.08-0.07-53.85%811,63028.32%
SCHW240426P000730002024-04-23 11:06AM EDT73.000.160.160.18-0.14-46.67%511,24227.05%
SCHW240426P000740002024-04-23 10:53AM EDT74.000.430.390.39-0.14-24.56%3531526.07%
SCHW240426P000750002024-04-23 10:41AM EDT75.000.880.810.87-0.29-24.79%9911428.71%
SCHW240426P000760002024-04-22 3:25PM EDT76.001.791.411.540.00-414131.74%