U.S. markets open in 2 hours 8 minutes
F S&P 500
5,122.50 +40.25 (+0.79%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,755.25 +187.75 (+1.07%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,359.10 +16.60 (+0.71%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1,010 | 1,049 |
| 19.52 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 220 | 223 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | - | 2 |
| 10.65 | 0.00 | - | 1 | 1 | 58.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 12 | 24 |
| 13.40 | 0.00 | - | 15 | 19 | 60.00 | 0.02 | 0.00 | - | 16 | 250 |
| 14.27 | 0.00 | - | 6 | 5 | 61.00 | 0.02 | 0.00 | - | 5 | 3 |
| 10.30 | 0.00 | - | 3 | 4 | 62.00 | 0.02 | 0.00 | - | 2 | 20 |
| 9.55 | 0.00 | - | 2 | 2 | 63.00 | 0.01 | 0.00 | - | 5 | 220 |
| 10.76 | 0.00 | - | 10 | 15 | 64.00 | 0.02 | 0.00 | - | 20 | 287 |
| 9.08 | 0.00 | - | 4 | 118 | 65.00 | 0.01 | 0.00 | - | 2 | 126 |
| 8.49 | 0.00 | - | 1 | 17 | 66.00 | 0.01 | 0.00 | - | 23 | 135 |
| 6.00 | 0.00 | - | 1 | 26 | 67.00 | 0.01 | 0.00 | - | 28 | 512 |
| 6.73 | 0.00 | - | 3 | 32 | 68.00 | 0.03 | 0.00 | - | 12 | 1,234 |
| 6.25 | 0.00 | - | 4 | 681 | 69.00 | 0.01 | 0.00 | - | 1 | 362 |
| 4.39 | 0.00 | - | 6 | 172 | 70.00 | 0.01 | 0.00 | - | 6 | 1,320 |
| 3.03 | 0.00 | - | 1 | 210 | 71.00 | 0.01 | 0.00 | - | 65 | 530 |
| 2.54 | 0.00 | - | 124 | 706 | 72.00 | 0.03 | 0.00 | - | 289 | 1,866 |
| 1.80 | 0.00 | - | 109 | 730 | 73.00 | 0.05 | 0.00 | - | 53 | 1,488 |
| 0.90 | 0.00 | - | 98 | 490 | 74.00 | 0.13 | 0.00 | - | 473 | 565 |
| 0.37 | 0.00 | - | 240 | 1,094 | 75.00 | 0.52 | 0.00 | - | 255 | 744 |
| 0.07 | 0.00 | - | 141 | 869 | 76.00 | 1.20 | 0.00 | - | 159 | 292 |
| 0.02 | 0.00 | - | 48 | 848 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 316 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 51 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 206 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.