U.S. markets close in 1 hour 18 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
55.88-0.12 (-0.21%)
A partir del 02:42PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
1 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
25.400.00--230.000.020.00--1
20.90+3.60+20.81%1035.000.030.00-1012
15.550.00--239.000.050.00-1,0071,016
16.250.00--640.000.020.00-1171
15.400.00--341.000.090.00-2143
13.700.00--442.000.010.00-500511
12.90+3.93+43.81%22043.000.010.00-200285
-----44.000.010.00-294557
5.870.00--145.000.010.00-641752
-----46.000.010.00-151,210
-----47.000.010.00-849866
8.450.00-1348.000.010.00-13265
-----48.500.100.00--2
7.450.00-1349.000.010.00-2521,093
-----49.500.020.00-25727
6.00+0.02+0.33%114550.000.01-0.01-50.00%2041,074
5.00-0.15-2.91%43451.000.030.00-4357
3.98-0.07-1.73%317552.000.030.00-642,040
3.50+0.37+11.82%823353.000.03-0.02-40.00%35489
2.10-0.20-8.70%1622254.000.07-0.04-36.36%751,302
1.17-0.31-20.95%9449655.000.26+0.01+4.00%2841,572
0.52-0.14-21.21%1221,39456.000.65+0.09+16.07%991,530
0.18-0.12-40.00%3651,64257.001.21+0.06+5.22%55430
0.06-0.07-53.85%3061,79958.001.82-0.39-17.65%774
0.040.00-2001,25659.002.78-0.14-4.79%217
0.01-0.01-50.00%2501,36160.004.05+0.04+1.00%311
0.010.00-165161.005.250.00-51
0.01-0.01-50.00%169362.00-----
0.040.00-24263.00-----
0.030.00-1664.00-----
0.030.00-1965.00-----
-----75.0023.950.00-10