The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EST. Mercado abierto.
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 2 | 30.00 | 0.02 | 0.00 | - | - | 1 |
| 20.90 | +3.60 | +20.81% | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 10 | 12 |
| 15.55 | 0.00 | - | - | 2 | 39.00 | 0.05 | 0.00 | - | 1,007 | 1,016 |
| 16.25 | 0.00 | - | - | 6 | 40.00 | 0.02 | 0.00 | - | 1 | 171 |
| 15.40 | 0.00 | - | - | 3 | 41.00 | 0.09 | 0.00 | - | 2 | 143 |
| 13.70 | 0.00 | - | - | 4 | 42.00 | 0.01 | 0.00 | - | 500 | 511 |
| 12.90 | +3.93 | +43.81% | 22 | 0 | 43.00 | 0.01 | 0.00 | - | 200 | 285 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 294 | 557 |
| 5.87 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 641 | 752 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 15 | 1,210 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 849 | 866 |
| 8.45 | 0.00 | - | 1 | 3 | 48.00 | 0.01 | 0.00 | - | 13 | 265 |
| - | - | - | - | - | 48.50 | 0.10 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 1 | 3 | 49.00 | 0.01 | 0.00 | - | 252 | 1,093 |
| - | - | - | - | - | 49.50 | 0.02 | 0.00 | - | 25 | 727 |
| 6.00 | +0.02 | +0.33% | 11 | 45 | 50.00 | 0.01 | -0.01 | -50.00% | 204 | 1,074 |
| 5.00 | -0.15 | -2.91% | 4 | 34 | 51.00 | 0.03 | 0.00 | - | 4 | 357 |
| 3.98 | -0.07 | -1.73% | 3 | 175 | 52.00 | 0.03 | 0.00 | - | 64 | 2,040 |
| 3.50 | +0.37 | +11.82% | 8 | 233 | 53.00 | 0.03 | -0.02 | -40.00% | 35 | 489 |
| 2.10 | -0.20 | -8.70% | 16 | 222 | 54.00 | 0.07 | -0.04 | -36.36% | 75 | 1,302 |
| 1.17 | -0.31 | -20.95% | 94 | 496 | 55.00 | 0.26 | +0.01 | +4.00% | 284 | 1,572 |
| 0.52 | -0.14 | -21.21% | 122 | 1,394 | 56.00 | 0.65 | +0.09 | +16.07% | 99 | 1,530 |
| 0.18 | -0.12 | -40.00% | 365 | 1,642 | 57.00 | 1.21 | +0.06 | +5.22% | 55 | 430 |
| 0.06 | -0.07 | -53.85% | 306 | 1,799 | 58.00 | 1.82 | -0.39 | -17.65% | 7 | 74 |
| 0.04 | 0.00 | - | 200 | 1,256 | 59.00 | 2.78 | -0.14 | -4.79% | 2 | 17 |
| 0.01 | -0.01 | -50.00% | 250 | 1,361 | 60.00 | 4.05 | +0.04 | +1.00% | 3 | 11 |
| 0.01 | 0.00 | - | 1 | 651 | 61.00 | 5.25 | 0.00 | - | 5 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 693 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 42 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.