SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
26.950.00--1025.000.060.00-14
24.00+1.10+4.80%6630.000.010.00-10410
-----31.000.030.00-1423
-----32.000.030.00--2
-----33.000.100.00-111
-----34.000.170.00-58
-----35.000.020.00-233
-----36.000.030.00-1214
13.600.00--137.000.03+0.02+200.00%1240
-----38.000.030.00-121
-----39.000.020.00-489
11.730.00-3240.000.020.00-1010,888
10.000.00-2241.000.010.00-5420
-----42.000.020.00-152164
10.95+5.30+93.81%1443.000.02+0.01+100.00%1601
-----43.500.030.00-829
4.850.00-5644.000.01-0.01-50.00%12276
-----44.500.050.00-100149
8.90-0.10-1.11%1106145.000.02-0.01-33.33%118817
6.050.00--145.500.030.00-116
7.91+0.86+12.20%11646.000.02-0.02-50.00%265,227
-----46.500.03-0.03-50.00%11159
7.020.00-32347.000.02-0.01-33.33%83233
4.380.00-5747.500.03-0.02-40.00%17210
5.95+0.25+4.39%116948.000.03-0.03-50.00%1322,201
5.33+1.20+29.06%17548.500.04-0.04-50.00%292588
4.95-0.26-4.99%11,85949.000.05-0.06-54.55%115732
4.650.00-110649.500.07-0.10-58.82%30672
3.96-0.44-10.00%5192650.000.10-0.04-28.57%2751,298
3.47+1.00+40.49%133550.500.13-0.07-35.00%711,039
2.99-0.33-9.94%5144651.000.18-0.09-33.33%341287
2.61-0.33-11.22%2880351.500.25-0.06-19.35%154282
2.18-0.33-13.15%6561652.000.35-0.07-16.67%4151,169
1.72-0.57-24.89%25867352.500.46-0.07-13.21%29988
1.43-0.51-26.29%60398853.000.65-0.02-2.99%270470
1.07-0.45-29.61%94775553.500.81-0.15-15.62%105242
0.83-0.49-37.12%1,15988754.001.08-0.01-0.92%132589
0.65-0.42-39.25%71655754.50-----
0.46-0.38-45.24%1,2782,03655.001.45-0.13-8.23%216379
0.25-0.26-50.98%1,28772856.002.25-1.75-43.75%334
0.13-0.17-56.67%6092,57657.003.20+0.05+1.59%273
0.09-0.09-50.00%30334958.004.150.00-24
0.06-0.04-40.00%35424459.00-----
0.04-0.03-42.86%34140960.006.10-1.46-19.31%211
0.03-0.04-57.14%32028761.00-----
0.02-0.01-33.33%114062.00-----
0.02-0.01-33.33%115563.0011.550.00-10
0.020.00-4336764.00-----
0.01-0.02-66.67%39065.009.740.00--0
0.020.00-4566.00-----
0.100.00-3367.00-----
0.020.00--1668.00-----
0.02+0.01+100.00%22570.00-----
-----75.0023.500.00-10