SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.95 | 0.00 | - | - | 10 | 25.00 | 0.06 | 0.00 | - | 1 | 4 |
| 24.00 | +1.10 | +4.80% | 6 | 6 | 30.00 | 0.01 | 0.00 | - | 10 | 410 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 34.00 | 0.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 1 | 214 |
| 13.60 | 0.00 | - | - | 1 | 37.00 | 0.03 | +0.02 | +200.00% | 1 | 240 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 4 | 89 |
| 11.73 | 0.00 | - | 3 | 2 | 40.00 | 0.02 | 0.00 | - | 10 | 10,888 |
| 10.00 | 0.00 | - | 2 | 2 | 41.00 | 0.01 | 0.00 | - | 5 | 420 |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 152 | 164 |
| 10.95 | +5.30 | +93.81% | 1 | 4 | 43.00 | 0.02 | +0.01 | +100.00% | 1 | 601 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 8 | 29 |
| 4.85 | 0.00 | - | 5 | 6 | 44.00 | 0.01 | -0.01 | -50.00% | 12 | 276 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 100 | 149 |
| 8.90 | -0.10 | -1.11% | 110 | 61 | 45.00 | 0.02 | -0.01 | -33.33% | 118 | 817 |
| 6.05 | 0.00 | - | - | 1 | 45.50 | 0.03 | 0.00 | - | 1 | 16 |
| 7.91 | +0.86 | +12.20% | 1 | 16 | 46.00 | 0.02 | -0.02 | -50.00% | 26 | 5,227 |
| - | - | - | - | - | 46.50 | 0.03 | -0.03 | -50.00% | 11 | 159 |
| 7.02 | 0.00 | - | 3 | 23 | 47.00 | 0.02 | -0.01 | -33.33% | 83 | 233 |
| 4.38 | 0.00 | - | 5 | 7 | 47.50 | 0.03 | -0.02 | -40.00% | 17 | 210 |
| 5.95 | +0.25 | +4.39% | 11 | 69 | 48.00 | 0.03 | -0.03 | -50.00% | 132 | 2,201 |
| 5.33 | +1.20 | +29.06% | 1 | 75 | 48.50 | 0.04 | -0.04 | -50.00% | 292 | 588 |
| 4.95 | -0.26 | -4.99% | 1 | 1,859 | 49.00 | 0.05 | -0.06 | -54.55% | 115 | 732 |
| 4.65 | 0.00 | - | 1 | 106 | 49.50 | 0.07 | -0.10 | -58.82% | 30 | 672 |
| 3.96 | -0.44 | -10.00% | 51 | 926 | 50.00 | 0.10 | -0.04 | -28.57% | 275 | 1,298 |
| 3.47 | +1.00 | +40.49% | 13 | 35 | 50.50 | 0.13 | -0.07 | -35.00% | 71 | 1,039 |
| 2.99 | -0.33 | -9.94% | 51 | 446 | 51.00 | 0.18 | -0.09 | -33.33% | 341 | 287 |
| 2.61 | -0.33 | -11.22% | 28 | 803 | 51.50 | 0.25 | -0.06 | -19.35% | 154 | 282 |
| 2.18 | -0.33 | -13.15% | 65 | 616 | 52.00 | 0.35 | -0.07 | -16.67% | 415 | 1,169 |
| 1.72 | -0.57 | -24.89% | 258 | 673 | 52.50 | 0.46 | -0.07 | -13.21% | 299 | 88 |
| 1.43 | -0.51 | -26.29% | 603 | 988 | 53.00 | 0.65 | -0.02 | -2.99% | 270 | 470 |
| 1.07 | -0.45 | -29.61% | 947 | 755 | 53.50 | 0.81 | -0.15 | -15.62% | 105 | 242 |
| 0.83 | -0.49 | -37.12% | 1,159 | 887 | 54.00 | 1.08 | -0.01 | -0.92% | 132 | 589 |
| 0.65 | -0.42 | -39.25% | 716 | 557 | 54.50 | - | - | - | - | - |
| 0.46 | -0.38 | -45.24% | 1,278 | 2,036 | 55.00 | 1.45 | -0.13 | -8.23% | 216 | 379 |
| 0.25 | -0.26 | -50.98% | 1,287 | 728 | 56.00 | 2.25 | -1.75 | -43.75% | 3 | 34 |
| 0.13 | -0.17 | -56.67% | 609 | 2,576 | 57.00 | 3.20 | +0.05 | +1.59% | 2 | 73 |
| 0.09 | -0.09 | -50.00% | 303 | 349 | 58.00 | 4.15 | 0.00 | - | 2 | 4 |
| 0.06 | -0.04 | -40.00% | 354 | 244 | 59.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 341 | 409 | 60.00 | 6.10 | -1.46 | -19.31% | 21 | 1 |
| 0.03 | -0.04 | -57.14% | 320 | 287 | 61.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 140 | 62.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 155 | 63.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 367 | 64.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 90 | 65.00 | 9.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 5 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 16 | 68.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 25 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.