Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517C00100000 | 2024-04-08 2:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.27 | 0.00 | - | - | 3 | 96.97% |
SCHW240621C00100000 | 2024-04-15 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 20 | 321 | 42.63% |
SCHW240719C00100000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 8 | 27.34% |
SCHW240920C00100000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.25 | 0.00 | - | 1 | 84 | 25.78% |
SCHW241018C00100000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 0.37 | 0.40 | 0.46 | 0.00 | - | 10 | 12 | 26.76% |
SCHW241115C00100000 | 2024-04-15 3:47PM EDT | 2024-11-15 | 0.48 | 0.58 | 0.63 | 0.00 | - | 1 | 4 | 26.70% |
SCHW241220C00100000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 0.86 | 0.83 | 0.90 | 0.00 | - | 5 | 37 | 26.98% |
SCHW250117C00100000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 1.18 | 1.13 | 1.20 | +0.13 | +12.38% | 27 | 769 | 27.65% |
SCHW250620C00100000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 2.55 | 2.23 | 2.85 | +0.15 | +6.25% | 1 | 761 | 29.40% |
SCHW251219C00100000 | 2024-04-22 10:12AM EDT | 2025-12-19 | 3.64 | 4.25 | 4.75 | 0.00 | - | 3 | 36 | 30.40% |
SCHW260116C00100000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 4.78 | 4.50 | 4.95 | 0.00 | - | 1 | 272 | 30.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 272.88% |
SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 82.66% |