The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-03-11 11:17AM EDT | 2024-06-21 | 42.35 | 45.10 | 47.95 | 0.00 | - | 5 | 135 | 0.00% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 0.00% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 47.62 | 48.70 | 51.70 | 0.00 | - | 2 | 66 | 67.48% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 0.00% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 48.05 | 52.80 | 0.00 | - | 1 | 61 | 50.10% |
| SCHW260116C00025000 | 2024-04-15 11:38AM EDT | 2026-01-16 | 48.54 | 48.50 | 53.00 | 0.00 | - | 2 | 5 | 54.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 5 | 505 | 121.88% |
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 106.84% |
| SCHW240920P00025000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3,021 | 76.56% |
| SCHW241220P00025000 | 2024-04-29 11:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 49 | 60.94% |
| SCHW250117P00025000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.20 | 0.00 | - | 11 | 372 | 59.57% |
| SCHW250620P00025000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.37 | 0.00 | - | 1 | 93 | 51.03% |
| SCHW251219P00025000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 0.01 | 0.04 | 0.54 | 0.00 | - | 3 | 446 | 51.47% |
| SCHW260116P00025000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 0.34 | 0.06 | 0.94 | 0.00 | - | 8 | 222 | 56.74% |
© 2024 Yahoo. Todos los derechos reservados.