U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,763.50 +113.75 (+0.64%) E-mini Russell 2000 Index Futur
2,027.20 0.00 (0.00%) Petróleo
79.32 +0.37 (+0.47%) Oro
2,313.30 +3.70 (+0.16%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.05 | 47.00 | 0.00 | - | 2 | 119 | 198.29% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 43.55 | 47.10 | 0.00 | - | 2 | 11 | 161.38% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-01-23 1:15PM EDT | 2024-12-20 | 34.84 | 34.10 | 37.45 | 0.00 | - | 1 | 19 | 0.00% |
| SCHW250117C00030000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 45.20 | 43.75 | 47.65 | 0.00 | - | 1 | 292 | 61.52% |
| SCHW250620C00030000 | 2024-04-05 9:51AM EDT | 2025-06-20 | 42.00 | 43.55 | 48.40 | 0.00 | - | 5 | 94 | 54.49% |
| SCHW251219C00030000 | 2024-03-04 3:41PM EDT | 2025-12-19 | 39.69 | 40.55 | 45.35 | 0.00 | - | 2 | 166 | 26.37% |
| SCHW260116C00030000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 39.26 | 39.50 | 44.00 | 0.00 | - | 1 | 50 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 348 | 87.50% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 108.30% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.78 | 0.00 | - | 200 | 175 | 84.67% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.46 | 0.00 | - | 2 | 73 | 59.96% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.80 | 0.00 | - | 1 | 630 | 63.23% |
| SCHW250620P00030000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 0.32 | 0.00 | 2.20 | 0.00 | - | 8 | 169 | 61.72% |
| SCHW251219P00030000 | 2024-05-02 1:42PM EDT | 2025-12-19 | 0.39 | 0.18 | 1.71 | -0.58 | -59.79% | 2 | 131 | 57.84% |
| SCHW260116P00030000 | 2024-05-02 1:23PM EDT | 2026-01-16 | 0.53 | 0.30 | 1.73 | +0.10 | +23.26% | 2 | 115 | 56.70% |
© 2024 Yahoo. Todos los derechos reservados.