U.S. markets open in 1 hour 32 minutes
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,158.75 -36.75 (-0.20%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.25 -0.23 (-0.29%) Oro
2,322.20 -9.00 (-0.39%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00035000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 36.98 | 38.05 | 42.00 | 0.00 | - | 3 | 3 | 219.53% |
| SCHW240621C00035000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 39.01 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 0.00% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 0.00% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 0.00% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SCHW251219C00035000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| SCHW260116C00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 39.85 | 38.00 | 43.00 | 0.00 | - | 3 | 14 | 44.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 50.00% |
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| SCHW240920P00035000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 51.56% |
| SCHW241220P00035000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| SCHW250117P00035000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2,322 | 25.00% |
| SCHW250620P00035000 | 2024-05-02 1:47PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| SCHW251219P00035000 | 2024-03-18 9:39AM EDT | 2025-12-19 | 1.10 | 0.35 | 1.12 | 0.00 | - | 2 | 611 | 44.97% |
| SCHW260116P00035000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.